| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 75.19 | 75.26 | 74.456 | 75.22 | 75.22 | +0.12 (+0.16%) | 334,923 |
| 31 Oct 2023 | USD | 73.88 | 75.13 | 73.88 | 75.1 | 75.1 | +1.01 (+1.36%) | 941,657 |
| 30 Oct 2023 | USD | 72.52 | 74.19 | 72.52 | 74.09 | 74.09 | +1.87 (+2.59%) | 3,120 |
| 27 Oct 2023 | USD | 73.38 | 74.512 | 71.59 | 72.22 | 72.22 | -0.94 (-1.28%) | 10,674 |
| 26 Oct 2023 | USD | 73.11 | 73.88 | 72.98 | 73.16 | 73.16 | -0.13 (-0.18%) | 14,501 |
| 25 Oct 2023 | USD | 72.84 | 73.41 | 72.59 | 73.29 | 73.29 | +0.67 (+0.92%) | 924,062 |
| 24 Oct 2023 | USD | 72.11 | 72.83 | 71.96 | 72.62 | 72.62 | +0.38 (+0.53%) | 504,369 |
| 23 Oct 2023 | USD | 73 | 73.11 | 72.15 | 72.24 | 72.24 | -1.15 (-1.57%) | 2,138 |
| 20 Oct 2023 | USD | 73.2 | 73.6 | 72.94 | 73.39 | 73.39 | -0.11 (-0.15%) | 10,612 |
| 19 Oct 2023 | USD | 73.3 | 73.69 | 72.595 | 73.5 | 73.5 | +0.28 (+0.38%) | 6,730 |
| 18 Oct 2023 | USD | 72.26 | 73.37 | 72.26 | 73.22 | 73.22 | +1.58 (+2.21%) | 2,882 |
| 17 Oct 2023 | USD | 72.12 | 72.26 | 71.27 | 71.64 | 71.64 | -0.37 (-0.51%) | 7,515 |
| 16 Oct 2023 | USD | 71.738 | 72.2 | 71.24 | 72.01 | 72.01 | +1.19 (+1.68%) | 1,336 |
| 13 Oct 2023 | USD | 69.87 | 70.99 | 69.7 | 70.82 | 70.82 | +1.08 (+1.55%) | 4,351 |
| 12 Oct 2023 | USD | 68.85 | 70.13 | 68.65 | 69.74 | 69.74 | +1.015 (+1.48%) | 6,899 |
| 11 Oct 2023 | USD | 69.61 | 70.06 | 68.5881 | 68.725 | 68.725 | -0.874 (-1.26%) | 2,239 |
| 10 Oct 2023 | USD | 69.36 | 70.05 | 69.23 | 69.5988 | 69.5988 | +0.229 (+0.33%) | 8,484 |
| 9 Oct 2023 | USD | 69.2 | 69.44 | 68.45 | 69.37 | 69.37 | +0.56 (+0.81%) | 5,011 |
| 6 Oct 2023 | USD | 69.24 | 69.24 | 67.69 | 68.81 | 68.81 | -0.65 (-0.94%) | 5,580 |
| 5 Oct 2023 | USD | 70.21 | 70.23 | 69.3536 | 69.46 | 69.46 | -0.97 (-1.38%) | 14,618 |
| 4 Oct 2023 | USD | 70.603 | 70.658 | 70 | 70.4295 | 70.4295 | -0.271 (-0.38%) | 27,827 |
| 3 Oct 2023 | USD | 70.76 | 71.05 | 70.6893 | 70.7 | 70.7 | -0.159 (-0.22%) | 4,906,179 |
| 2 Oct 2023 | USD | 70.91 | 70.98 | 70.265 | 70.859 | 70.859 | -0.04 (-0.06%) | 1,850 |
| 29 Sep 2023 | USD | 71.67 | 71.67 | 70.7293 | 70.8988 | 70.8988 | -0.43 (-0.60%) | 3,900 |
| 28 Sep 2023 | USD | 71.33 | 71.3665 | 71.0221 | 71.3288 | 71.3288 | +0.361 (+0.51%) | 4,627 |
| 27 Sep 2023 | USD | 71.98 | 72.2 | 70.82 | 70.9678 | 70.9678 | -1.082 (-1.50%) | 206,282 |
| 26 Sep 2023 | USD | 71.94 | 72.401 | 71.94 | 72.0499 | 72.0499 | -0.061 (-0.09%) | 10,284 |
| 25 Sep 2023 | USD | 73.32 | 73.32 | 72.09 | 72.1112 | 72.1112 | -1.008 (-1.38%) | 749,367 |
| 22 Sep 2023 | USD | 73.32 | 73.5856 | 73.1195 | 73.1195 | 73.1195 | -0.446 (-0.61%) | 1,249 |
| 21 Sep 2023 | USD | 73.95 | 73.95 | 73.52 | 73.5656 | 73.5656 | -0.115 (-0.16%) | 202,821 |
