| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | USD | 73.1723 | 73.745 | 73.1723 | 73.6801 | 73.6801 | +0.441 (+0.60%) | 2,708 |
| 19 Sep 2023 | USD | 73.54 | 73.85 | 72.648 | 73.2394 | 73.2394 | -0.826 (-1.11%) | 887,204 |
| 18 Sep 2023 | USD | 73.36 | 74.065 | 73.01 | 74.065 | 74.065 | +0.98 (+1.34%) | 1,344 |
| 15 Sep 2023 | USD | 72.89 | 73.6275 | 72.89 | 73.085 | 73.085 | -0.164 (-0.22%) | 116,386 |
| 14 Sep 2023 | USD | 72.8643 | 73.288 | 72.7492 | 73.2485 | 73.2485 | +0.203 (+0.28%) | 914 |
| 13 Sep 2023 | USD | 72.93 | 73.045 | 72.621 | 73.045 | 73.045 | +0.284 (+0.39%) | 2,092 |
| 12 Sep 2023 | USD | 73.99 | 73.99 | 72.7093 | 72.761 | 72.761 | -1.219 (-1.65%) | 1,996 |
| 11 Sep 2023 | USD | 73.2 | 74.0412 | 73.2 | 73.9799 | 73.9799 | +0.271 (+0.37%) | 1,555 |
| 8 Sep 2023 | USD | 73.57 | 73.7556 | 73.295 | 73.709 | 73.709 | -0.132 (-0.18%) | 1,372 |
| 7 Sep 2023 | USD | 72.839 | 74.135 | 72.839 | 73.841 | 73.841 | +1.456 (+2.01%) | 6,390 |
| 6 Sep 2023 | USD | 72.74 | 72.77 | 72.34 | 72.385 | 72.385 | -0.385 (-0.53%) | 4,264 |
| 5 Sep 2023 | USD | 72.95 | 73.6 | 72.769 | 72.7695 | 72.7695 | -0.365 (-0.50%) | 9,203 |
| 4 Sep 2023 | USD | 73.135 | 73.135 | 73.135 | 73.135 | 73.135 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 73.95 | 73.95 | 73.0256 | 73.135 | 73.135 | -0.9 (-1.22%) | 457 |
| 31 Aug 2023 | USD | 74 | 74.035 | 73.81 | 74.035 | 74.035 | +0.317 (+0.43%) | 337 |
| 30 Aug 2023 | USD | 73.73 | 74.032 | 73.638 | 73.718 | 73.718 | +0.526 (+0.72%) | 3,198 |
| 29 Aug 2023 | USD | 73.65 | 73.65 | 72.49 | 73.192 | 73.192 | -0.687 (-0.93%) | 11,468 |
| 25 Aug 2023 | USD | 73.48 | 73.8965 | 73.2923 | 73.8788 | 73.8788 | +0.152 (+0.21%) | 2,154 |
| 24 Aug 2023 | USD | 73.53 | 74.1 | 73.53 | 73.7267 | 73.7267 | +0.337 (+0.46%) | 3,753 |
| 23 Aug 2023 | USD | 73.83 | 73.83 | 73.185 | 73.39 | 73.39 | -0.225 (-0.31%) | 2,276 |
| 22 Aug 2023 | USD | 73.505 | 73.615 | 73.155 | 73.615 | 73.615 | -0.113 (-0.15%) | 6,032 |
| 21 Aug 2023 | USD | 74.15 | 74.22 | 73.5969 | 73.7278 | 73.7278 | -0.721 (-0.97%) | 1,017 |
| 18 Aug 2023 | USD | 73.71 | 74.4978 | 73.561 | 74.449 | 74.449 | +0.184 (+0.25%) | 1,331 |
| 17 Aug 2023 | USD | 74.44 | 74.53 | 74.13 | 74.265 | 74.265 | -0.359 (-0.48%) | 118 |
| 16 Aug 2023 | USD | 74.79 | 74.9288 | 74.6 | 74.6244 | 74.6244 | -0.096 (-0.13%) | 380 |
| 15 Aug 2023 | USD | 75.56 | 75.56 | 74.5691 | 74.7199 | 74.7199 | -1.149 (-1.51%) | 2,870 |
| 14 Aug 2023 | USD | 76.8889 | 76.8889 | 75.8692 | 75.8692 | 75.8692 | -0.72 (-0.94%) | 2,115 |
| 11 Aug 2023 | USD | 76.66 | 76.7775 | 76.3089 | 76.5889 | 76.5889 | +0.038 (+0.05%) | 387,217 |
| 10 Aug 2023 | USD | 76.941 | 77.163 | 76.505 | 76.551 | 76.551 | -0.177 (-0.23%) | 684 |
| 9 Aug 2023 | USD | 76.555 | 76.8422 | 76.33 | 76.728 | 76.728 | +0.47 (+0.62%) | 3,192,052 |
