| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2023 | USD | 77.08 | 77.08 | 76.2578 | 76.2578 | 76.2578 | -0.688 (-0.89%) | 326,345 |
| 7 Aug 2023 | USD | 76.46 | 77.1625 | 76.46 | 76.9456 | 76.9456 | -0.069 (-0.09%) | 531,494 |
| 4 Aug 2023 | USD | 76.495 | 77.015 | 76.45 | 77.015 | 77.015 | +0.633 (+0.83%) | 2,500 |
| 3 Aug 2023 | USD | 77.305 | 77.38 | 76.315 | 76.3822 | 76.3822 | -1.178 (-1.52%) | 1,226 |
| 2 Aug 2023 | USD | 76.675 | 77.805 | 76.64 | 77.56 | 77.56 | +1.3 (+1.70%) | 4,666 |
| 1 Aug 2023 | USD | 76.36 | 76.8492 | 76.26 | 76.26 | 76.26 | +0.221 (+0.29%) | 570,242 |
| 31 Jul 2023 | USD | 75.67 | 76.48 | 75.47 | 76.039 | 76.039 | +1.34 (+1.79%) | 9,902 |
| 28 Jul 2023 | USD | 75.15 | 75.39 | 73.7425 | 74.6994 | 74.6994 | -2.531 (-3.28%) | 40,624 |
| 27 Jul 2023 | USD | 77.98 | 78.35 | 77.2305 | 77.2305 | 77.2305 | -0.808 (-1.04%) | 201,672 |
| 26 Jul 2023 | USD | 77.715 | 78.3182 | 77.425 | 78.0385 | 78.0385 | +0.599 (+0.77%) | 1,032 |
| 25 Jul 2023 | USD | 77.12 | 77.83 | 77.12 | 77.44 | 77.44 | +0.429 (+0.56%) | 155,763 |
| 24 Jul 2023 | USD | 77.13 | 77.1472 | 76.82 | 77.0107 | 77.0107 | -0.427 (-0.55%) | 155,089 |
| 21 Jul 2023 | USD | 77.1943 | 77.5507 | 77.1943 | 77.438 | 77.438 | +0.61 (+0.79%) | 563 |
| 20 Jul 2023 | USD | 75.94 | 76.828 | 75.5284 | 76.828 | 76.828 | +0.537 (+0.70%) | 2,150 |
| 19 Jul 2023 | USD | 76.05 | 76.4418 | 75.7185 | 76.291 | 76.291 | +0.522 (+0.69%) | 3,561 |
| 18 Jul 2023 | USD | 76.228 | 76.908 | 75.7685 | 75.7685 | 75.7685 | +0.133 (+0.18%) | 1,942 |
| 17 Jul 2023 | USD | 76.29 | 76.39 | 75.6015 | 75.636 | 75.636 | -0.669 (-0.88%) | 1,638 |
| 14 Jul 2023 | USD | 75.86 | 76.309 | 75.6481 | 76.305 | 76.305 | +0.53 (+0.70%) | 1,459 |
| 13 Jul 2023 | USD | 75.12 | 75.775 | 75.0874 | 75.775 | 75.775 | +0.326 (+0.43%) | 4,326 |
| 12 Jul 2023 | USD | 75.46 | 75.61 | 75.015 | 75.4493 | 75.4493 | +0.244 (+0.32%) | 1,266 |
| 11 Jul 2023 | USD | 75.905 | 75.93 | 74.73 | 75.205 | 75.205 | -0.57 (-0.75%) | 326,696 |
| 10 Jul 2023 | USD | 75.79 | 76.4531 | 75.775 | 75.775 | 75.775 | -0.457 (-0.60%) | 2,055 |
| 7 Jul 2023 | USD | 76.54 | 76.71 | 75.849 | 76.232 | 76.232 | -0.666 (-0.87%) | 168,600 |
| 6 Jul 2023 | USD | 76.48 | 76.898 | 76.3332 | 76.898 | 76.898 | -0.082 (-0.11%) | 9,548 |
| 5 Jul 2023 | USD | 77.308 | 77.308 | 76.86 | 76.98 | 76.98 | -0.16 (-0.21%) | 1,207 |
| 4 Jul 2023 | USD | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 76.645 | 77.385 | 76.55 | 77.14 | 77.14 | -0.172 (-0.22%) | 1,657 |
| 30 Jun 2023 | USD | 76.72 | 77.3416 | 76.72 | 77.312 | 77.312 | +0.653 (+0.85%) | 15,432 |
| 29 Jun 2023 | USD | 75.261 | 76.6585 | 75.26 | 76.6585 | 76.6585 | +1.268 (+1.68%) | 7,862 |
| 28 Jun 2023 | USD | 74.95 | 75.538 | 74.7142 | 75.39 | 75.39 | -0.54 (-0.71%) | 22,577 |
