| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | EUR | 135.25 | 135.25 | 132.4 | 135.25 | 135.25 | +1.8 (+1.35%) | 77 |
| 3 May 2024 | EUR | 133.05 | 134.2 | 132.4 | 133.45 | 133.45 | +0.648 (+0.49%) | 298 |
| 2 May 2024 | EUR | 134.2 | 134.5 | 131.5 | 132.802 | 132.802 | +0.002 (+0.0%) | 1,994 |
| 1 May 2024 | EUR | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | 0.0 (0.0%) | 1,098 |
| 30 Apr 2024 | EUR | 138.6 | 140.2 | 132.4 | 132.8 | 132.8 | -7.192 (-5.14%) | 19,441 |
| 29 Apr 2024 | EUR | 139.55 | 140.6 | 139 | 139.9923 | 139.9923 | +1.892 (+1.37%) | 1,788 |
| 26 Apr 2024 | EUR | 138.3 | 140.5 | 138 | 138.1 | 138.1 | -0.2 (-0.14%) | 3,259 |
| 25 Apr 2024 | EUR | 139.45 | 139.7 | 136 | 138.3 | 138.3 | -1.1 (-0.79%) | 4,573 |
| 24 Apr 2024 | EUR | 140.7 | 141 | 139.1 | 139.4 | 139.4 | -0.427 (-0.31%) | 4,919 |
| 23 Apr 2024 | EUR | 140.7 | 141.7 | 138.8 | 139.8273 | 139.8273 | +1.227 (+0.89%) | 1,616 |
| 22 Apr 2024 | EUR | 141.35 | 141.6 | 138.2 | 138.6 | 138.6 | -1.05 (-0.75%) | 4,899 |
| 19 Apr 2024 | EUR | 140.5 | 141.5 | 139 | 139.65 | 139.65 | -1.25 (-0.89%) | 3,102 |
| 18 Apr 2024 | EUR | 141.75 | 142.4 | 140.3 | 140.9 | 140.9 | -0.087 (-0.06%) | 3,902 |
| 17 Apr 2024 | EUR | 139.75 | 141.5 | 138.7 | 140.9868 | 140.9868 | -1.077 (-0.76%) | 5,884 |
| 16 Apr 2024 | EUR | 143.55 | 144.7 | 141.3 | 142.0638 | 142.0638 | -4.806 (-3.27%) | 2,367 |
| 15 Apr 2024 | EUR | 146.6 | 148 | 145.2 | 146.8697 | 146.8697 | -0.18 (-0.12%) | 1,331 |
| 12 Apr 2024 | EUR | 147.55 | 148.8 | 145.7 | 147.05 | 147.05 | +0.35 (+0.24%) | 9,190 |
| 11 Apr 2024 | EUR | 146.7 | 148 | 145.4 | 146.7 | 146.7 | -1.244 (-0.84%) | 6,092 |
| 10 Apr 2024 | EUR | 149.85 | 150.6 | 146.5 | 147.9437 | 147.9437 | -0.442 (-0.30%) | 3,503 |
| 9 Apr 2024 | EUR | 148.9 | 150.2 | 147.5 | 148.386 | 148.386 | -1.814 (-1.21%) | 1,963 |
| 8 Apr 2024 | EUR | 149.55 | 151.3 | 147.8 | 150.2 | 150.2 | +0.45 (+0.30%) | 35,459 |
| 5 Apr 2024 | EUR | 148.5 | 152.5 | 147.8 | 149.75 | 149.75 | -0.95 (-0.63%) | 6,704 |
| 4 Apr 2024 | EUR | 147.25 | 152.5 | 146.2 | 150.7 | 150.7 | +3.502 (+2.38%) | 8,160 |
| 3 Apr 2024 | EUR | 143.85 | 147.3 | 143.6 | 147.198 | 147.198 | +3.689 (+2.57%) | 4,722 |
| 2 Apr 2024 | EUR | 142.8 | 144.4 | 140.7 | 143.5087 | 143.5087 | +2.834 (+2.01%) | 12,118 |
| 28 Mar 2024 | EUR | 140.625 | 142.2 | 139.9 | 140.675 | 140.675 | +0.225 (+0.16%) | 4,622 |
| 27 Mar 2024 | EUR | 140.575 | 141.55 | 120.7 | 140.45 | 140.45 | +1.3 (+0.93%) | 4,877 |
| 26 Mar 2024 | EUR | 139.45 | 140.75 | 138.55 | 139.15 | 139.15 | +1.525 (+1.11%) | 6,244 |
| 25 Mar 2024 | EUR | 137.575 | 139.55 | 137.55 | 137.625 | 137.625 | +1.475 (+1.08%) | 3,750 |
| 22 Mar 2024 | EUR | 136.4 | 137.95 | 135.4 | 136.15 | 136.15 | -2.9 (-2.09%) | 7,057 |
