| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | EUR | 28.7475 | 29.2 | 28.715 | 28.715 | 28.715 | +0.16 (+0.56%) | 45 |
| 17 May 2024 | EUR | 28.59 | 29.085 | 28.405 | 28.555 | 28.555 | +0.06 (+0.21%) | 187,981 |
| 16 May 2024 | EUR | 29.49 | 29.84 | 28.495 | 28.495 | 28.495 | -0.767 (-2.62%) | 421,325 |
| 15 May 2024 | EUR | 29.02 | 29.53 | 28.42 | 29.2625 | 29.2625 | -0.328 (-1.11%) | 831,015 |
| 14 May 2024 | EUR | 29.715 | 30.4 | 28.93 | 29.5902 | 29.5902 | +0.256 (+0.87%) | 320,143 |
| 13 May 2024 | EUR | 29.015 | 29.525 | 28.825 | 29.3338 | 29.3338 | +0.391 (+1.35%) | 330,996 |
| 10 May 2024 | EUR | 28.82 | 29.265 | 28.585 | 28.9425 | 28.9425 | +0.182 (+0.63%) | 1,840,597 |
| 9 May 2024 | EUR | 28.42 | 28.82 | 28.21 | 28.76 | 28.76 | +0.297 (+1.04%) | 1,463,816 |
| 8 May 2024 | EUR | 28.5225 | 28.735 | 28.25 | 28.4632 | 28.4632 | -0.157 (-0.55%) | 149,786 |
| 7 May 2024 | EUR | 28.1325 | 28.66 | 27.845 | 28.62 | 28.62 | +0.54 (+1.92%) | 179,873 |
| 3 May 2024 | EUR | 28.26 | 28.485 | 27.825 | 28.08 | 28.08 | -0.475 (-1.66%) | 813,091 |
| 2 May 2024 | EUR | 28.0125 | 28.81 | 27.29 | 28.555 | 28.555 | +1.205 (+4.41%) | 3,703,126 |
| 1 May 2024 | EUR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.307 (-1.11%) | 47,599 |
| 30 Apr 2024 | EUR | 27.61 | 27.77 | 27.285 | 27.6574 | 27.6574 | +0.159 (+0.58%) | 584,256 |
| 29 Apr 2024 | EUR | 27.5175 | 27.725 | 27.165 | 27.4988 | 27.4988 | -0.029 (-0.10%) | 104,444 |
| 26 Apr 2024 | EUR | 27.0475 | 27.575 | 26.73 | 27.5275 | 27.5275 | +0.637 (+2.37%) | 1,195,108 |
| 25 Apr 2024 | EUR | 27.1025 | 27.5 | 26.805 | 26.89 | 26.89 | -0.074 (-0.27%) | 1,158,828 |
| 24 Apr 2024 | EUR | 27.2925 | 27.35 | 26.865 | 26.9638 | 26.9638 | -0.367 (-1.34%) | 409,463 |
| 23 Apr 2024 | EUR | 27.52 | 27.73 | 27.03 | 27.3313 | 27.3313 | +0.122 (+0.45%) | 854,260 |
| 22 Apr 2024 | EUR | 26.735 | 27.58 | 25.71 | 27.209 | 27.209 | +0.874 (+3.32%) | 1,295,808 |
| 19 Apr 2024 | EUR | 26.16 | 26.4 | 25.615 | 26.335 | 26.335 | +0.07 (+0.27%) | 439,738 |
| 18 Apr 2024 | EUR | 26.365 | 26.545 | 25.96 | 26.265 | 26.265 | +0.03 (+0.11%) | 5,156,252 |
| 17 Apr 2024 | EUR | 26.0025 | 26.505 | 25.88 | 26.235 | 26.235 | -0.025 (-0.09%) | 1,675,520 |
| 16 Apr 2024 | EUR | 26.055 | 26.59 | 25.915 | 26.2598 | 26.2598 | -0.291 (-1.10%) | 1,472,589 |
| 15 Apr 2024 | EUR | 26.765 | 27.41 | 26.05 | 26.5506 | 26.5506 | -0.364 (-1.35%) | 2,853,209 |
| 12 Apr 2024 | EUR | 27.295 | 27.805 | 26.855 | 26.915 | 26.915 | -0.11 (-0.41%) | 1,436,003 |
| 11 Apr 2024 | EUR | 27.395 | 27.815 | 27 | 27.025 | 27.025 | -0.55 (-1.99%) | 694,759 |
| 10 Apr 2024 | EUR | 27.575 | 28.245 | 27.22 | 27.575 | 27.575 | +0.18 (+0.66%) | 3,129,829 |
| 9 Apr 2024 | EUR | 27.2775 | 28.29 | 27.08 | 27.395 | 27.395 | +0.175 (+0.64%) | 1,030,335 |
| 8 Apr 2024 | EUR | 27.46 | 27.64 | 26.9 | 27.22 | 27.22 | -0.205 (-0.75%) | 849,852 |
