| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1996 | EUR | 29.2103 | 29.6884 | 29.2103 | 29.2103 | 27.8882 | -0.374 (-1.26%) | 187,784 |
| 24 Oct 1996 | EUR | 29.5844 | 29.6358 | 28.5554 | 29.5844 | 28.2453 | -0.256 (-0.86%) | 488,743 |
| 23 Oct 1996 | EUR | 29.84 | 30.8685 | 29.426 | 29.84 | 28.4893 | +0.225 (+0.76%) | 518,184 |
| 22 Oct 1996 | EUR | 29.6146 | 29.7345 | 29.5814 | 29.6146 | 28.2742 | -0.346 (-1.16%) | 180,015 |
| 21 Oct 1996 | EUR | 29.9607 | 30.1137 | 29.8588 | 29.9607 | 28.6046 | -0.249 (-0.83%) | 51,550 |
| 18 Oct 1996 | EUR | 30.21 | 30.2404 | 27.6713 | 30.21 | 28.8426 | +0.395 (+1.33%) | 314,417 |
| 17 Oct 1996 | EUR | 29.8146 | 30.0641 | 29.5862 | 29.8146 | 28.4651 | -0.249 (-0.83%) | 100,399 |
| 16 Oct 1996 | EUR | 30.0641 | 30.1354 | 29.8857 | 30.0641 | 28.7033 | +0.123 (+0.41%) | 205,763 |
| 15 Oct 1996 | EUR | 29.9407 | 30.0755 | 29.6483 | 29.9407 | 28.5855 | -0.027 (-0.09%) | 59,466 |
| 14 Oct 1996 | EUR | 29.9679 | 29.9679 | 29.7629 | 29.9679 | 28.6115 | +0.466 (+1.58%) | 56,932 |
| 11 Oct 1996 | EUR | 29.5021 | 29.8576 | 29.5021 | 29.5021 | 28.1667 | -0.035 (-0.12%) | 60,523 |
| 10 Oct 1996 | EUR | 29.5368 | 29.5368 | 29.3447 | 29.5368 | 28.1999 | -0.575 (-1.91%) | 102,612 |
| 9 Oct 1996 | EUR | 30.1118 | 30.1836 | 29.5839 | 30.1118 | 28.7488 | +0.166 (+0.55%) | 406,132 |
| 8 Oct 1996 | EUR | 29.9461 | 30.1795 | 29.7537 | 29.9461 | 28.5906 | -0.13 (-0.43%) | 439,601 |
| 7 Oct 1996 | EUR | 30.0757 | 30.434 | 30.0755 | 30.0757 | 28.7144 | +0.343 (+1.15%) | 347,892 |
| 4 Oct 1996 | EUR | 29.7326 | 30.2192 | 28.6314 | 29.7326 | 28.3868 | +0.533 (+1.83%) | 825,501 |
| 3 Oct 1996 | EUR | 29.1996 | 29.4248 | 29.1996 | 29.1996 | 27.8779 | +0.084 (+0.29%) | 1,219 |
| 2 Oct 1996 | EUR | 29.1157 | 29.3465 | 28.9105 | 29.1157 | 27.7978 | +0.491 (+1.71%) | 351,877 |
| 1 Oct 1996 | EUR | 28.6251 | 28.851 | 28.6251 | 28.6251 | 27.3294 | -0.138 (-0.48%) | 344,355 |
| 30 Sep 1996 | EUR | 28.7627 | 28.8655 | 28.5676 | 28.7627 | 27.4608 | -0.123 (-0.43%) | 272,725 |
| 27 Sep 1996 | EUR | 28.8855 | 29.0449 | 28.8855 | 28.8855 | 27.5781 | -0.332 (-1.14%) | 183,864 |
| 26 Sep 1996 | EUR | 29.2175 | 29.7066 | 28.1878 | 29.2175 | 27.895 | -0.221 (-0.75%) | 282,960 |
| 25 Sep 1996 | EUR | 29.4388 | 29.6517 | 29.2733 | 29.4388 | 28.1063 | +0.188 (+0.64%) | 318,648 |
| 24 Sep 1996 | EUR | 29.2505 | 29.2505 | 28.9605 | 29.2505 | 27.9265 | +0.456 (+1.58%) | 109,820 |
| 23 Sep 1996 | EUR | 28.7942 | 28.7942 | 28.1912 | 28.7942 | 27.4909 | +0.028 (+0.10%) | 135,977 |
| 20 Sep 1996 | EUR | 28.7659 | 29.8001 | 28.4426 | 28.7659 | 27.4639 | +0.176 (+0.62%) | 744,460 |
| 19 Sep 1996 | EUR | 28.5894 | 28.7912 | 28.46 | 28.5894 | 27.2954 | +0.049 (+0.17%) | 270,026 |
| 18 Sep 1996 | EUR | 28.5409 | 28.6552 | 28.463 | 28.5409 | 27.249 | -0.173 (-0.60%) | 183,173 |
| 17 Sep 1996 | EUR | 28.7135 | 29.0497 | 28.6358 | 28.7135 | 27.4138 | -0.22 (-0.76%) | 268,104 |
| 16 Sep 1996 | EUR | 28.9333 | 29.4004 | 28.7257 | 28.9333 | 27.6237 | +0.366 (+1.28%) | 576,947 |
