| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | EUR | 31.485 | 32.62 | 31.245 | 32.2225 | 32.2225 | +0.113 (+0.35%) | 625,359 |
| 18 Dec 2023 | EUR | 32.0575 | 32.355 | 31.83 | 32.11 | 32.11 | +0.087 (+0.27%) | 1,029,942 |
| 15 Dec 2023 | EUR | 32.1 | 32.39 | 31.79 | 32.0225 | 32.0225 | +0.15 (+0.47%) | 2,051,524 |
| 14 Dec 2023 | EUR | 31.4525 | 32.155 | 30.87 | 31.8725 | 31.8725 | +0.812 (+2.62%) | 2,534,703 |
| 13 Dec 2023 | EUR | 31.0725 | 31.53 | 30.82 | 31.06 | 31.06 | -0.28 (-0.89%) | 2,463,372 |
| 12 Dec 2023 | EUR | 31.55 | 31.7 | 31.095 | 31.34 | 31.34 | -0.575 (-1.80%) | 1,362,213 |
| 11 Dec 2023 | EUR | 31.94 | 31.97 | 31.4 | 31.915 | 31.915 | 0.0 (0.0%) | 2,431,958 |
| 8 Dec 2023 | EUR | 31.7775 | 32.025 | 31.5 | 31.915 | 31.915 | +0.068 (+0.21%) | 796,620 |
| 7 Dec 2023 | EUR | 32.3575 | 32.58 | 31.69 | 31.8475 | 31.8475 | -0.605 (-1.86%) | 2,098,385 |
| 6 Dec 2023 | EUR | 31.8425 | 32.56 | 31.51 | 32.4525 | 32.4525 | +0.748 (+2.36%) | 1,089,319 |
| 5 Dec 2023 | EUR | 30.74 | 31.785 | 30.445 | 31.705 | 31.705 | +0.874 (+2.83%) | 3,377,568 |
| 4 Dec 2023 | EUR | 31.0625 | 31.395 | 30.705 | 30.8312 | 30.8312 | -0.201 (-0.65%) | 4,009,404 |
| 1 Dec 2023 | EUR | 31.56 | 31.78 | 30.83 | 31.0325 | 31.0325 | -0.323 (-1.03%) | 2,804,307 |
| 30 Nov 2023 | EUR | 30.885 | 31.51 | 30.385 | 31.355 | 31.355 | +0.642 (+2.09%) | 2,666,059 |
| 29 Nov 2023 | EUR | 30.3625 | 31.03 | 30.135 | 30.7125 | 30.7125 | +0.151 (+0.50%) | 1,514,535 |
| 28 Nov 2023 | EUR | 31.325 | 31.83 | 30.445 | 30.5611 | 30.5611 | -1.602 (-4.98%) | 1,983,966 |
| 27 Nov 2023 | EUR | 32.445 | 32.645 | 31.53 | 32.1633 | 32.1633 | -0.529 (-1.62%) | 1,765,264 |
| 24 Nov 2023 | EUR | 32.9525 | 33.165 | 32.47 | 32.6925 | 32.6925 | -0.27 (-0.82%) | 1,146,262 |
| 23 Nov 2023 | EUR | 32.8975 | 33.135 | 32.26 | 32.9625 | 32.9625 | +0.223 (+0.68%) | 1,722,629 |
| 22 Nov 2023 | EUR | 33.785 | 34.215 | 32.66 | 32.74 | 32.74 | -1.477 (-4.32%) | 2,023,690 |
| 21 Nov 2023 | EUR | 34.075 | 34.625 | 33.745 | 34.217 | 34.217 | +0.513 (+1.52%) | 6,057,931 |
| 20 Nov 2023 | EUR | 37.93 | 41.25 | 32.6 | 33.7042 | 33.7042 | -7.711 (-18.62%) | 8,564,560 |
| 17 Nov 2023 | EUR | 40.745 | 41.585 | 40.365 | 41.415 | 41.415 | +0.762 (+1.88%) | 409,763 |
| 16 Nov 2023 | EUR | 40.7475 | 41.195 | 40.335 | 40.6525 | 40.6525 | -0.27 (-0.66%) | 607,837 |
| 15 Nov 2023 | EUR | 40.7225 | 41.09 | 40.405 | 40.9225 | 40.9225 | +0.35 (+0.86%) | 543,289 |
| 14 Nov 2023 | EUR | 40.0875 | 40.915 | 39.55 | 40.5721 | 40.5721 | +0.33 (+0.82%) | 1,310,018 |
| 13 Nov 2023 | EUR | 40.2775 | 40.59 | 39.84 | 40.2419 | 40.2419 | -0.163 (-0.40%) | 2,227,697 |
| 10 Nov 2023 | EUR | 41.6175 | 41.755 | 40.08 | 40.405 | 40.405 | -1.278 (-3.06%) | 1,154,048 |
| 9 Nov 2023 | EUR | 41.3525 | 42.145 | 41.315 | 41.6825 | 41.6825 | +0.24 (+0.58%) | 616,487 |
| 8 Nov 2023 | EUR | 42.4975 | 42.6 | 40 | 41.4425 | 41.4425 | -0.343 (-0.82%) | 4,257,940 |
