| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | EUR | 27.345 | 27.345 | 27.315 | 27.315 | 27.315 | -0.443 (-1.59%) | 1,542 |
| 12 Jun 2024 | EUR | 27.2175 | 28.07 | 26.885 | 27.7577 | 27.7577 | +0.64 (+2.36%) | 2,423,050 |
| 11 Jun 2024 | EUR | 27.495 | 27.65 | 25.9514 | 27.1178 | 27.1178 | -0.444 (-1.61%) | 347,063 |
| 10 Jun 2024 | EUR | 27.9225 | 28.145 | 27.42 | 27.5619 | 27.5619 | -0.422 (-1.51%) | 166,411 |
| 7 Jun 2024 | EUR | 28.2625 | 28.425 | 27.74 | 27.9835 | 27.9835 | -0.224 (-0.79%) | 156,437 |
| 6 Jun 2024 | EUR | 28.415 | 28.785 | 27.945 | 28.2075 | 28.2075 | -0.624 (-2.16%) | 216,094 |
| 5 Jun 2024 | EUR | 28.875 | 29.15 | 28.16 | 28.8314 | 28.8314 | +0.401 (+1.41%) | 387,439 |
| 4 Jun 2024 | EUR | 28.765 | 29.29 | 28.21 | 28.4303 | 28.4303 | -0.141 (-0.49%) | 972,755 |
| 3 Jun 2024 | EUR | 28.31 | 28.725 | 28.05 | 28.5712 | 28.5712 | +0.336 (+1.19%) | 231,873 |
| 31 May 2024 | EUR | 28.1425 | 28.305 | 27.855 | 28.235 | 28.235 | +0.2 (+0.71%) | 384,205 |
| 30 May 2024 | EUR | 26.9975 | 28.175 | 26.83 | 28.035 | 28.035 | +0.657 (+2.40%) | 1,111,094 |
| 29 May 2024 | EUR | 27.6325 | 27.97 | 26.925 | 27.378 | 27.378 | -0.351 (-1.27%) | 279,718 |
| 28 May 2024 | EUR | 28.2425 | 28.345 | 27.545 | 27.7289 | 27.7289 | +0.076 (+0.28%) | 1,432,407 |
| 24 May 2024 | EUR | 27.52 | 27.985 | 27.1 | 27.6525 | 27.6525 | -0.4 (-1.43%) | 720,125 |
| 23 May 2024 | EUR | 28.27 | 28.5 | 27.585 | 28.0528 | 28.0528 | -0.342 (-1.21%) | 299,932 |
| 22 May 2024 | EUR | 28.1525 | 28.485 | 27.87 | 28.395 | 28.395 | +0.112 (+0.40%) | 1,211,020 |
| 21 May 2024 | EUR | 28.52 | 28.84 | 27.94 | 28.2828 | 28.2828 | -0.387 (-1.35%) | 668,815 |
| 20 May 2024 | EUR | 28.7475 | 29.055 | 28.405 | 28.67 | 28.67 | +0.115 (+0.40%) | 332,314 |
| 17 May 2024 | EUR | 28.59 | 29.085 | 28.405 | 28.555 | 28.555 | +0.06 (+0.21%) | 187,981 |
| 16 May 2024 | EUR | 29.49 | 29.84 | 28.495 | 28.495 | 28.495 | -0.767 (-2.62%) | 421,325 |
| 15 May 2024 | EUR | 29.02 | 29.53 | 28.42 | 29.2625 | 29.2625 | -0.328 (-1.11%) | 831,015 |
| 14 May 2024 | EUR | 29.715 | 30.4 | 28.93 | 29.5902 | 29.5902 | +0.256 (+0.87%) | 320,143 |
| 13 May 2024 | EUR | 29.015 | 29.525 | 28.825 | 29.3338 | 29.3338 | +0.391 (+1.35%) | 330,996 |
| 10 May 2024 | EUR | 28.82 | 29.265 | 28.585 | 28.9425 | 28.9425 | +0.182 (+0.63%) | 1,840,597 |
| 9 May 2024 | EUR | 28.42 | 28.82 | 28.21 | 28.76 | 28.76 | +0.297 (+1.04%) | 1,463,816 |
| 8 May 2024 | EUR | 28.5225 | 28.735 | 28.25 | 28.4632 | 28.4632 | -0.157 (-0.55%) | 149,786 |
| 7 May 2024 | EUR | 28.1325 | 28.66 | 27.845 | 28.62 | 28.62 | +0.54 (+1.92%) | 179,873 |
| 3 May 2024 | EUR | 28.26 | 28.485 | 27.825 | 28.08 | 28.08 | -0.475 (-1.66%) | 813,091 |
| 2 May 2024 | EUR | 28.0125 | 28.81 | 27.29 | 28.555 | 28.555 | +1.205 (+4.41%) | 3,703,126 |
| 1 May 2024 | EUR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.307 (-1.11%) | 47,599 |
