| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | JPY | 4,595 | 4,595 | 4,595 | 4,595 | 4,595 | +5 (+0.11%) | 139,600 |
| 14 Dec 2023 | JPY | 4,590 | 4,590 | 4,590 | 4,590 | 4,590 | -10 (-0.22%) | 1,700 |
| 17 Nov 2023 | JPY | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | -2 (-0.04%) | 16 |
| 15 Nov 2023 | JPY | 4,602 | 4,602 | 4,602 | 4,602 | 4,602 | +1 (+0.02%) | 600 |
| 9 Nov 2023 | JPY | 4,601 | 4,601 | 4,601 | 4,601 | 4,601 | 0.0 (0.0%) | 26 |
| 1 Nov 2023 | JPY | 4,601 | 4,601 | 4,601 | 4,601 | 4,601 | -0.726 (-0.02%) | 1,378 |
| 30 Oct 2023 | JPY | 4,601.726 | 4,601.726 | 4,601.726 | 4,601.726 | 4,601.726 | +0.726 (+0.02%) | 5,000 |
| 20 Oct 2023 | JPY | 4,601 | 4,601 | 4,601 | 4,601 | 4,601 | -5 (-0.11%) | 9 |
| 17 Oct 2023 | JPY | 4,606 | 4,606 | 4,606 | 4,606 | 4,606 | 0.0 (0.0%) | 89 |
| 13 Oct 2023 | JPY | 4,606 | 4,606 | 4,606 | 4,606 | 4,606 | -3 (-0.07%) | 2,500 |
| 6 Oct 2023 | JPY | 4,609 | 4,609 | 4,609 | 4,609 | 4,609 | -4 (-0.09%) | 2,900 |
| 29 Sep 2023 | JPY | 4,613 | 4,613 | 4,613 | 4,613 | 4,613 | +12 (+0.26%) | 23 |
| 27 Sep 2023 | JPY | 4,601 | 4,601 | 4,601 | 4,601 | 4,601 | -1 (-0.02%) | 24 |
| 26 Sep 2023 | JPY | 4,602 | 4,602 | 4,602 | 4,602 | 4,602 | +1 (+0.02%) | 3,300 |
| 25 Sep 2023 | JPY | 4,601 | 4,601 | 4,601 | 4,601 | 4,601 | -4 (-0.09%) | 110 |
| 12 Sep 2023 | JPY | 4,605 | 4,605 | 4,605 | 4,605 | 4,605 | +7.602 (+0.17%) | 19 |
| 8 Sep 2023 | JPY | 4,597.398 | 4,597.398 | 4,597.398 | 4,597.398 | 4,597.398 | -4.061 (-0.09%) | 25,200 |
| 7 Sep 2023 | JPY | 4,597.409 | 4,601.856 | 4,597.409 | 4,601.459 | 4,601.459 | +2.459 (+0.05%) | 90,374 |
| 25 Aug 2023 | JPY | 4,599 | 4,599 | 4,599 | 4,599 | 4,599 | -0.715 (-0.02%) | 20 |
| 24 Aug 2023 | JPY | 4,599.715 | 4,599.715 | 4,599.715 | 4,599.715 | 4,599.715 | -0.247 (-0.01%) | 2,400 |
| 23 Aug 2023 | JPY | 4,599.962 | 4,599.962 | 4,599.962 | 4,599.962 | 4,599.962 | -2.503 (-0.05%) | 1,000 |
| 21 Aug 2023 | JPY | 4,600.725 | 4,602.465 | 4,600.725 | 4,602.465 | 4,602.465 | -0.535 (-0.01%) | 2,400 |
| 18 Aug 2023 | JPY | 4,601.715 | 4,603 | 4,601.715 | 4,603 | 4,603 | +2.975 (+0.06%) | 2,100 |
| 17 Aug 2023 | JPY | 4,600.869 | 4,600.869 | 4,600.025 | 4,600.025 | 4,600.025 | -2.418 (-0.05%) | 9,700 |
| 15 Aug 2023 | JPY | 4,600.92 | 4,602.443 | 4,600.92 | 4,602.443 | 4,602.443 | -4.84 (-0.11%) | 14,200 |
| 14 Aug 2023 | JPY | 4,603 | 4,607.283 | 4,603 | 4,607.283 | 4,607.283 | +5.198 (+0.11%) | 212,200 |
| 10 Aug 2023 | JPY | 4,603 | 4,603 | 4,600.92 | 4,602.085 | 4,602.085 | -8.334 (-0.18%) | 2,422 |
| 9 Aug 2023 | JPY | 4,610.419 | 4,610.419 | 4,610.419 | 4,610.419 | 4,610.419 | +1.455 (+0.03%) | 58,700 |
| 8 Aug 2023 | JPY | 4,610 | 4,610 | 4,608.964 | 4,608.964 | 4,608.964 | +24.964 (+0.54%) | 13,600 |
| 7 Aug 2023 | JPY | 4,584 | 4,584 | 4,584 | 4,584 | 4,584 | +10.635 (+0.23%) | 498,900 |
