| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | JPY | 4,475.629 | 4,488.632 | 4,475.629 | 4,488.632 | 4,488.632 | +13.632 (+0.30%) | 659 |
| 14 May 2021 | JPY | 4,475 | 4,475 | 4,475 | 4,475 | 4,475 | -40 (-0.89%) | 20,000 |
| 11 May 2021 | JPY | 4,505 | 4,515 | 4,505 | 4,515 | 4,515 | -76.813 (-1.67%) | 315 |
| 7 May 2021 | JPY | 4,591.813 | 4,591.813 | 4,591.813 | 4,591.813 | 4,591.813 | +41.813 (+0.92%) | 41 |
| 30 Apr 2021 | JPY | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | +160.247 (+3.65%) | 50,000 |
| 22 Apr 2021 | JPY | 4,389.753 | 4,389.753 | 4,389.753 | 4,389.753 | 4,389.753 | -265.247 (-5.70%) | 67 |
| 16 Apr 2021 | JPY | 4,655 | 4,655 | 4,655 | 4,655 | 4,655 | -251.457 (-5.13%) | 30,000 |
| 15 Apr 2021 | JPY | 4,906.457 | 4,906.457 | 4,906.457 | 4,906.457 | 4,906.457 | +26.457 (+0.54%) | 50,000 |
| 14 Apr 2021 | JPY | 4,835.644 | 4,880 | 4,835.644 | 4,880 | 4,880 | +282.945 (+6.15%) | 63,700 |
| 13 Apr 2021 | JPY | 4,595 | 4,597.055 | 4,595 | 4,597.055 | 4,597.055 | +63.032 (+1.39%) | 100,050 |
| 12 Apr 2021 | JPY | 4,530 | 4,534.023 | 4,530 | 4,534.023 | 4,534.023 | +194.023 (+4.47%) | 59,650 |
| 9 Apr 2021 | JPY | 4,340 | 4,340 | 4,340 | 4,340 | 4,340 | -260 (-5.65%) | 3,050,176 |
| 8 Apr 2021 | JPY | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | +840 (+22.34%) | 15,000 |
| 30 Mar 2021 | JPY | 3,760 | 3,760 | 3,760 | 3,760 | 3,760 | -120 (-3.09%) | 747,200 |
| 24 Mar 2021 | JPY | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | 0.0 (0.0%) | 470,200 |
| 23 Mar 2021 | JPY | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | +404.568 (+11.64%) | 470,200 |
| 3 Mar 2021 | JPY | 3,475.432 | 3,475.432 | 3,475.432 | 3,475.432 | 3,475.432 | -189.568 (-5.17%) | 41 |
| 17 Feb 2021 | JPY | 3,665 | 3,665 | 3,665 | 3,665 | 3,665 | +12.765 (+0.35%) | 10,000 |
| 8 Feb 2021 | JPY | 3,652.235 | 3,652.235 | 3,652.235 | 3,652.235 | 3,652.235 | +217.235 (+6.32%) | 80 |
| 2 Feb 2021 | JPY | 3,435 | 3,435 | 3,435 | 3,435 | 3,435 | -0.02 (0.0%) | 1,700 |
| 26 Jan 2021 | JPY | 3,435.02 | 3,435.02 | 3,435.02 | 3,435.02 | 3,435.02 | +472.02 (+15.93%) | 51 |
| 22 Jan 2021 | JPY | 2,963 | 2,963 | 2,963 | 2,963 | 2,963 | -13 (-0.44%) | 1,400 |
| 19 Jan 2021 | JPY | 2,976 | 2,976 | 2,976 | 2,976 | 2,976 | -115.518 (-3.74%) | 4,200 |
| 13 Jan 2021 | JPY | 3,091.518 | 3,091.518 | 3,091.518 | 3,091.518 | 3,091.518 | -18.482 (-0.59%) | 94 |
| 12 Jan 2021 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | +165.986 (+5.64%) | 900 |
| 5 Jan 2021 | JPY | 2,944.014 | 2,944.014 | 2,944.014 | 2,944.014 | 2,944.014 | +2.014 (+0.07%) | 75 |
| 4 Jan 2021 | JPY | 2,942 | 2,942 | 2,942 | 2,942 | 2,942 | -27.1 (-0.91%) | 2,500 |
| 21 Dec 2020 | JPY | 2,969.1 | 2,969.1 | 2,969.1 | 2,969.1 | 2,969.1 | -45.9 (-1.52%) | 20 |
| 17 Dec 2020 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | -90 (-2.90%) | 147,936 |
| 15 Dec 2020 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 147,936 |
