| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | +118.553 (+3.97%) | 5,000 |
| 1 Dec 2020 | JPY | 2,986.447 | 2,986.447 | 2,986.447 | 2,986.447 | 2,986.447 | +38.392 (+1.30%) | 2 |
| 27 Nov 2020 | JPY | 2,948.055 | 2,948.055 | 2,948.055 | 2,948.055 | 2,948.055 | -8.945 (-0.30%) | 35 |
| 24 Nov 2020 | JPY | 2,957 | 2,957 | 2,957 | 2,957 | 2,957 | +195 (+7.06%) | 300 |
| 12 Nov 2020 | JPY | 2,762 | 2,762 | 2,762 | 2,762 | 2,762 | +101 (+3.80%) | 40,000 |
| 6 Nov 2020 | JPY | 2,661 | 2,661 | 2,661 | 2,661 | 2,661 | +8 (+0.30%) | 124,164 |
| 5 Nov 2020 | JPY | 2,653 | 2,653 | 2,653 | 2,653 | 2,653 | -211 (-7.37%) | 124,164 |
| 23 Oct 2020 | JPY | 2,864 | 2,864 | 2,864 | 2,864 | 2,864 | +9 (+0.32%) | 2,000,000 |
| 12 Oct 2020 | JPY | 2,855 | 2,855 | 2,855 | 2,855 | 2,855 | +58 (+2.07%) | 6,000 |
| 8 Oct 2020 | JPY | 2,797 | 2,797 | 2,797 | 2,797 | 2,797 | +126 (+4.72%) | 3,000,000 |
| 30 Sep 2020 | JPY | 2,671 | 2,671 | 2,671 | 2,671 | 2,671 | -55 (-2.02%) | 212,300 |
| 29 Sep 2020 | JPY | 2,726 | 2,726 | 2,726 | 2,726 | 2,726 | -146.5 (-5.10%) | 212,300 |
| 23 Sep 2020 | JPY | 2,872.5 | 2,872.5 | 2,872.5 | 2,872.5 | 2,872.5 | -86.574 (-2.93%) | 99,000 |
| 18 Sep 2020 | JPY | 2,959.074 | 2,959.074 | 2,959 | 2,959.074 | 2,959.074 | +26.574 (+0.91%) | 2,000,000 |
| 17 Sep 2020 | JPY | 2,950 | 2,950 | 2,932.5 | 2,932.5 | 2,932.5 | -57.5 (-1.92%) | 100,300 |
| 15 Sep 2020 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | +13.5 (+0.45%) | 46,600 |
| 9 Sep 2020 | JPY | 2,976.5 | 2,976.5 | 2,976.5 | 2,976.5 | 2,976.5 | -43.5 (-1.44%) | 100,000 |
| 8 Sep 2020 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | -405 (-11.82%) | 717,100 |
| 17 Aug 2020 | JPY | 3,425 | 3,425 | 3,425 | 3,425 | 3,425 | -95 (-2.70%) | 21,000 |
| 13 Aug 2020 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | +115 (+3.38%) | 89,300 |
| 27 Jul 2020 | JPY | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | -98.538 (-2.81%) | 25,700 |
| 14 Jul 2020 | JPY | 3,503.538 | 3,503.538 | 3,503.538 | 3,503.538 | 3,503.538 | -86.462 (-2.41%) | 70 |
| 7 Jul 2020 | JPY | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | +126.05 (+3.64%) | 25,000 |
| 26 Jun 2020 | JPY | 3,463.95 | 3,463.95 | 3,463.95 | 3,463.95 | 3,463.95 | +165.321 (+5.01%) | 48 |
| 19 Jun 2020 | JPY | 3,265 | 3,298.629 | 3,265 | 3,298.629 | 3,298.629 | +98.629 (+3.08%) | 9,730 |
| 17 Jun 2020 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | -184.505 (-5.45%) | 46,600 |
| 10 Jun 2020 | JPY | 3,384.505 | 3,384.505 | 3,384.505 | 3,384.505 | 3,384.505 | +80.824 (+2.45%) | 74 |
| 9 Jun 2020 | JPY | 3,303.681 | 3,303.681 | 3,303.681 | 3,303.681 | 3,303.681 | +171.751 (+5.48%) | 10 |
| 4 Jun 2020 | JPY | 3,131.93 | 3,131.93 | 3,131.93 | 3,131.93 | 3,131.93 | 0.0 (0.0%) | 131 |
| 3 Jun 2020 | JPY | 3,131.93 | 3,131.93 | 3,131.93 | 3,131.93 | 3,131.93 | +182.815 (+6.20%) | 83 |
