| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | JPY | 2,949.115 | 2,949.115 | 2,949.115 | 2,949.115 | 2,949.115 | +178.115 (+6.43%) | 1,800 |
| 19 May 2020 | JPY | 2,771 | 2,771 | 2,771 | 2,771 | 2,771 | +58 (+2.14%) | 400 |
| 18 May 2020 | JPY | 2,713 | 2,713 | 2,713 | 2,713 | 2,713 | -51 (-1.85%) | 4,500 |
| 11 May 2020 | JPY | 2,764 | 2,764 | 2,764 | 2,764 | 2,764 | +189 (+7.34%) | 6,300 |
| 24 Apr 2020 | JPY | 2,575 | 2,575 | 2,575 | 2,575 | 2,575 | -32 (-1.23%) | 5,400 |
| 23 Apr 2020 | JPY | 2,616 | 2,616 | 2,607 | 2,607 | 2,607 | -128 (-4.68%) | 257,400 |
| 20 Apr 2020 | JPY | 2,735 | 2,735 | 2,735 | 2,735 | 2,735 | +191 (+7.51%) | 7,200 |
| 6 Apr 2020 | JPY | 2,491 | 2,544 | 2,491 | 2,544 | 2,544 | +154 (+6.44%) | 600 |
| 31 Mar 2020 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | -186.171 (-7.23%) | 200 |
| 27 Mar 2020 | JPY | 2,576.171 | 2,576.171 | 2,576.171 | 2,576.171 | 2,576.171 | +418.171 (+19.38%) | 7,000 |
| 23 Mar 2020 | JPY | 2,016 | 2,169 | 2,002 | 2,158 | 2,158 | +131 (+6.46%) | 35,900 |
| 19 Mar 2020 | JPY | 2,297 | 2,308 | 1,991 | 2,027 | 2,027 | -234 (-10.35%) | 68,800 |
| 18 Mar 2020 | JPY | 2,318 | 2,338 | 2,261 | 2,261 | 2,261 | -89.4 (-3.80%) | 621,500 |
| 17 Mar 2020 | JPY | 2,353 | 2,379 | 2,313 | 2,350.4 | 2,350.4 | -141.6 (-5.68%) | 8,600 |
| 12 Mar 2020 | JPY | 2,492 | 2,492 | 2,492 | 2,492 | 2,492 | -134 (-5.10%) | 500 |
| 11 Mar 2020 | JPY | 2,626 | 2,626 | 2,626 | 2,626 | 2,626 | -305 (-10.41%) | 500 |
| 6 Mar 2020 | JPY | 2,930 | 2,931 | 2,877.5 | 2,931 | 2,931 | -74 (-2.46%) | 5,000 |
| 5 Mar 2020 | JPY | 3,001.5 | 3,015 | 2,948 | 3,005 | 3,005 | -5 (-0.17%) | 37,000 |
| 3 Mar 2020 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | -29 (-0.95%) | 13,100 |
| 2 Mar 2020 | JPY | 2,888 | 3,039 | 2,888 | 3,039 | 3,039 | +114 (+3.90%) | 1,100 |
| 28 Feb 2020 | JPY | 2,956 | 2,966 | 2,903 | 2,925 | 2,925 | -367.7 (-11.17%) | 121,600 |
| 20 Feb 2020 | JPY | 3,380 | 3,380 | 3,285 | 3,292.7 | 3,292.7 | -42.3 (-1.27%) | 28,600 |
| 19 Feb 2020 | JPY | 3,353.9 | 3,355 | 3,333.9 | 3,335 | 3,335 | -235 (-6.58%) | 22,200 |
| 14 Feb 2020 | JPY | 3,624.9 | 3,635 | 3,570 | 3,570 | 3,570 | +38.941 (+1.10%) | 52,900 |
| 13 Feb 2020 | JPY | 3,531.059 | 3,531.059 | 3,531.059 | 3,531.059 | 3,531.059 | -137.941 (-3.76%) | 5,300 |
| 10 Feb 2020 | JPY | 3,680 | 3,680 | 3,661.4 | 3,669 | 3,669 | -31 (-0.84%) | 2,500 |
| 6 Feb 2020 | JPY | 3,600 | 3,730 | 3,600 | 3,700 | 3,700 | +163.873 (+4.63%) | 30,700 |
| 5 Feb 2020 | JPY | 3,536.127 | 3,536.127 | 3,536.127 | 3,536.127 | 3,536.127 | +36.127 (+1.03%) | 3,000 |
| 3 Feb 2020 | JPY | 3,460 | 3,514.4 | 3,460 | 3,500 | 3,500 | -100 (-2.78%) | 3,600 |
| 29 Jan 2020 | JPY | 3,600 | 3,613 | 3,595 | 3,600 | 3,600 | -134.5 (-3.60%) | 3,500 |
