Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | JPY | 3,632.029 | 3,632.029 | 3,632.029 | 3,632.029 | 3,632.029 | +2.029 (+0.06%) | 10 |
5 Nov 2019 | JPY | 3,630 | 3,630 | 3,630 | 3,630 | 3,630 | -0.701 (-0.02%) | 33,100 |
1 Nov 2019 | JPY | 3,697.5 | 3,697.5 | 3,615 | 3,630.701 | 3,630.701 | -75.411 (-2.03%) | 195,600 |
31 Oct 2019 | JPY | 3,706.112 | 3,706.112 | 3,706.112 | 3,706.112 | 3,706.112 | -35.01 (-0.94%) | 800 |
29 Oct 2019 | JPY | 3,741.122 | 3,741.122 | 3,741.122 | 3,741.122 | 3,741.122 | +31.122 (+0.84%) | 800 |
23 Oct 2019 | JPY | 3,710 | 3,710 | 3,710 | 3,710 | 3,710 | +25 (+0.68%) | 15,200 |
21 Oct 2019 | JPY | 3,685 | 3,685 | 3,685 | 3,685 | 3,685 | -7.5 (-0.20%) | 17,900 |
18 Oct 2019 | JPY | 3,692.5 | 3,692.5 | 3,692.5 | 3,692.5 | 3,692.5 | +10 (+0.27%) | 200 |
17 Oct 2019 | JPY | 3,682.5 | 3,682.5 | 3,682.5 | 3,682.5 | 3,682.5 | +10 (+0.27%) | 200 |
16 Oct 2019 | JPY | 3,672.5 | 3,672.5 | 3,672.5 | 3,672.5 | 3,672.5 | +22.5 (+0.62%) | 200 |
15 Oct 2019 | JPY | 3,655 | 3,655 | 3,650 | 3,650 | 3,650 | -10 (-0.27%) | 23,600 |
11 Oct 2019 | JPY | 3,660 | 3,660 | 3,660 | 3,660 | 3,660 | +20 (+0.55%) | 378,789 |
10 Oct 2019 | JPY | 3,620 | 3,640 | 3,615.333 | 3,640 | 3,640 | +37.4 (+1.04%) | 21,226 |
9 Oct 2019 | JPY | 3,619.104 | 3,620 | 3,597.833 | 3,602.6 | 3,602.6 | -17.4 (-0.48%) | 21,379 |
8 Oct 2019 | JPY | 3,624.296 | 3,632.926 | 3,600.356 | 3,620 | 3,620 | +80 (+2.26%) | 35,436 |
7 Oct 2019 | JPY | 3,532.599 | 3,540 | 3,527.5 | 3,540 | 3,540 | +55 (+1.58%) | 20,100 |
4 Oct 2019 | JPY | 3,459.929 | 3,485 | 3,457.506 | 3,485 | 3,485 | +63 (+1.84%) | 21,998 |
3 Oct 2019 | JPY | 3,422 | 3,422 | 3,422 | 3,422 | 3,422 | -3 (-0.09%) | 21,000 |
2 Oct 2019 | JPY | 3,365 | 3,470 | 3,365 | 3,425 | 3,425 | +110 (+3.32%) | 10,400 |
27 Sep 2019 | JPY | 3,349.145 | 3,349.145 | 3,315 | 3,315 | 3,315 | -44.248 (-1.32%) | 193,670 |
26 Sep 2019 | JPY | 3,359.248 | 3,359.248 | 3,359.248 | 3,359.248 | 3,359.248 | +9.248 (+0.28%) | 70 |
25 Sep 2019 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | -55 (-1.62%) | 9,000 |
24 Sep 2019 | JPY | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | -5 (-0.15%) | 13,400 |
20 Sep 2019 | JPY | 3,415 | 3,415 | 3,410 | 3,410 | 3,410 | +25 (+0.74%) | 3,900 |
19 Sep 2019 | JPY | 3,375 | 3,385 | 3,365 | 3,385 | 3,385 | +5.7 (+0.17%) | 165,000 |
18 Sep 2019 | JPY | 3,400 | 3,400 | 3,361 | 3,379.3 | 3,379.3 | -15.7 (-0.46%) | 5,500 |
11 Sep 2019 | JPY | 3,420 | 3,422.5 | 3,392.5 | 3,395 | 3,395 | +75 (+2.26%) | 47,400 |
10 Sep 2019 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 230,000 |
9 Sep 2019 | JPY | 3,285.804 | 3,320 | 3,285.804 | 3,320 | 3,320 | +30 (+0.91%) | 3,326 |
4 Sep 2019 | JPY | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | -25 (-0.75%) | 15,100 |