| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | JPY | 3,395 | 3,395 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 16,600 |
| 10 Jun 2019 | JPY | 3,490 | 3,490 | 3,380 | 3,380 | 3,380 | -130 (-3.70%) | 8,300 |
| 5 Jun 2019 | JPY | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | +10 (+0.29%) | 1,000 |
| 4 Jun 2019 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | +35 (+1.01%) | 3,575 |
| 24 May 2019 | JPY | 3,475 | 3,475 | 3,465 | 3,465 | 3,465 | +1.05 (+0.03%) | 10,000 |
| 23 May 2019 | JPY | 3,500 | 3,500 | 3,463.95 | 3,463.95 | 3,463.95 | -91.05 (-2.56%) | 795 |
| 21 May 2019 | JPY | 3,555 | 3,555 | 3,555 | 3,555 | 3,555 | -70 (-1.93%) | 12,300 |
| 16 May 2019 | JPY | 3,625 | 3,625 | 3,625 | 3,625 | 3,625 | +5 (+0.14%) | 830 |
| 15 May 2019 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | -55 (-1.50%) | 500 |
| 7 May 2019 | JPY | 3,675 | 3,675 | 3,675 | 3,675 | 3,675 | 0.0 (0.0%) | 575 |
| 26 Apr 2019 | JPY | 3,675 | 3,675 | 3,675 | 3,675 | 3,675 | +3.272 (+0.09%) | 500 |
| 18 Apr 2019 | JPY | 3,667.674 | 3,671.728 | 3,659.053 | 3,671.728 | 3,671.728 | +51.728 (+1.43%) | 3,300 |
| 16 Apr 2019 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | -125 (-3.34%) | 400 |
| 9 Apr 2019 | JPY | 3,745 | 3,745 | 3,745 | 3,745 | 3,745 | 0.0 (0.0%) | 132,250 |
| 8 Apr 2019 | JPY | 3,745 | 3,745 | 3,745 | 3,745 | 3,745 | -10 (-0.27%) | 18,900 |
| 5 Apr 2019 | JPY | 3,755 | 3,755 | 3,755 | 3,755 | 3,755 | +55 (+1.49%) | 400 |
| 3 Apr 2019 | JPY | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | +107.77 (+3.00%) | 132,250 |
| 1 Apr 2019 | JPY | 3,591.008 | 3,604.64 | 3,575.348 | 3,592.23 | 3,592.23 | +78.305 (+2.23%) | 23,100 |
| 29 Mar 2019 | JPY | 3,513.925 | 3,513.925 | 3,513.925 | 3,513.925 | 3,513.925 | -20.682 (-0.59%) | 1,414 |
| 26 Mar 2019 | JPY | 3,595 | 3,595 | 3,534.607 | 3,534.607 | 3,534.607 | +4.578 (+0.13%) | 4,600 |
| 25 Mar 2019 | JPY | 3,530.029 | 3,530.029 | 3,530.029 | 3,530.029 | 3,530.029 | -69.971 (-1.94%) | 9,200 |
| 22 Mar 2019 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | +5.275 (+0.15%) | 102,000 |
| 19 Mar 2019 | JPY | 3,588.471 | 3,595.317 | 3,588.471 | 3,594.725 | 3,594.725 | -11.385 (-0.32%) | 2,500 |
| 18 Mar 2019 | JPY | 3,606.11 | 3,606.11 | 3,606.11 | 3,606.11 | 3,606.11 | +63.662 (+1.80%) | 1,700 |
| 11 Mar 2019 | JPY | 3,550 | 3,550 | 3,542.448 | 3,542.448 | 3,542.448 | +82.781 (+2.39%) | 36,400 |
| 8 Mar 2019 | JPY | 3,469.831 | 3,479.089 | 3,454.75 | 3,459.667 | 3,459.667 | +3.09 (+0.09%) | 5,500 |
| 7 Mar 2019 | JPY | 3,454.111 | 3,456.577 | 3,454.111 | 3,456.577 | 3,456.577 | -16.262 (-0.47%) | 2,500 |
| 5 Mar 2019 | JPY | 3,484.877 | 3,484.877 | 3,472.839 | 3,472.839 | 3,472.839 | -24.43 (-0.70%) | 17,200 |
| 1 Mar 2019 | JPY | 3,499.65 | 3,507.344 | 3,497.269 | 3,497.269 | 3,497.269 | +19.838 (+0.57%) | 4,800 |
| 28 Feb 2019 | JPY | 3,461.154 | 3,477.431 | 3,457.652 | 3,477.431 | 3,477.431 | -52.219 (-1.48%) | 4,500 |
