Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2019 | JPY | 3,527.655 | 3,529.65 | 3,527.655 | 3,529.65 | 3,529.65 | +54.65 (+1.57%) | 400 |
22 Feb 2019 | JPY | 3,475 | 3,475 | 3,475 | 3,475 | 3,475 | -27.5 (-0.79%) | 1,110 |
21 Feb 2019 | JPY | 3,487.5 | 3,502.5 | 3,487.5 | 3,502.5 | 3,502.5 | +96.934 (+2.85%) | 199,150 |
18 Feb 2019 | JPY | 3,345 | 3,413.014 | 3,345 | 3,405.566 | 3,405.566 | +150.709 (+4.63%) | 8,000 |
13 Feb 2019 | JPY | 3,250 | 3,267.222 | 3,212.5 | 3,254.857 | 3,254.857 | +34.541 (+1.07%) | 18,672 |
12 Feb 2019 | JPY | 3,202.572 | 3,220.316 | 3,189.815 | 3,220.316 | 3,220.316 | -155.021 (-4.59%) | 5,800 |
8 Feb 2019 | JPY | 3,393.834 | 3,393.834 | 3,375.337 | 3,375.337 | 3,375.337 | -81.873 (-2.37%) | 17,300 |
7 Feb 2019 | JPY | 3,438.674 | 3,457.21 | 3,437.714 | 3,457.21 | 3,457.21 | +6.872 (+0.20%) | 309,300 |
4 Feb 2019 | JPY | 3,425 | 3,455.154 | 3,425 | 3,450.338 | 3,450.338 | +128.928 (+3.88%) | 2,580 |
24 Jan 2019 | JPY | 3,335 | 3,335 | 3,312.5 | 3,321.41 | 3,321.41 | -0.548 (-0.02%) | 6,000 |
21 Jan 2019 | JPY | 3,321.958 | 3,321.958 | 3,321.958 | 3,321.958 | 3,321.958 | +44.604 (+1.36%) | 1,600 |
18 Jan 2019 | JPY | 3,277.354 | 3,277.354 | 3,277.354 | 3,277.354 | 3,277.354 | -42.729 (-1.29%) | 1,800 |
16 Jan 2019 | JPY | 3,320.083 | 3,320.083 | 3,320.083 | 3,320.083 | 3,320.083 | +64.759 (+1.99%) | 700 |
10 Jan 2019 | JPY | 3,266.171 | 3,277.355 | 3,255.324 | 3,255.324 | 3,255.324 | +67.626 (+2.12%) | 13,500 |
8 Jan 2019 | JPY | 3,188.121 | 3,188.121 | 3,166.357 | 3,187.698 | 3,187.698 | -18.848 (-0.59%) | 11,200 |
7 Jan 2019 | JPY | 3,206.546 | 3,206.546 | 3,206.546 | 3,206.546 | 3,206.546 | +238.92 (+8.05%) | 25,500 |
4 Jan 2019 | JPY | 3,002.5 | 3,002.5 | 2,959.5 | 2,967.626 | 2,967.626 | -177.688 (-5.65%) | 20,000 |
28 Dec 2018 | JPY | 3,100.062 | 3,145.314 | 3,081.754 | 3,145.314 | 3,145.314 | +167.394 (+5.62%) | 5,300 |
27 Dec 2018 | JPY | 3,009.927 | 3,014.051 | 2,977.92 | 2,977.92 | 2,977.92 | -38.631 (-1.28%) | 10,200 |
21 Dec 2018 | JPY | 3,000.074 | 3,022.804 | 3,000.074 | 3,016.551 | 3,016.551 | -203.145 (-6.31%) | 17,000 |
20 Dec 2018 | JPY | 3,212.822 | 3,219.696 | 3,172.641 | 3,219.696 | 3,219.696 | +4.385 (+0.14%) | 22,400 |
19 Dec 2018 | JPY | 3,244.395 | 3,244.395 | 3,185.318 | 3,215.311 | 3,215.311 | -56.126 (-1.72%) | 31,600 |
18 Dec 2018 | JPY | 3,282.5 | 3,335.332 | 3,271.437 | 3,271.437 | 3,271.437 | -106.063 (-3.14%) | 22,000 |
17 Dec 2018 | JPY | 3,372.5 | 3,377.5 | 3,372.5 | 3,377.5 | 3,377.5 | -32.167 (-0.94%) | 200 |
12 Dec 2018 | JPY | 3,407.262 | 3,415.34 | 3,384.664 | 3,409.667 | 3,409.667 | -60.277 (-1.74%) | 34,600 |
11 Dec 2018 | JPY | 3,475.586 | 3,527.145 | 3,469.944 | 3,469.944 | 3,469.944 | -71.118 (-2.01%) | 1,100 |
7 Dec 2018 | JPY | 3,595.1 | 3,595.1 | 3,541.062 | 3,541.062 | 3,541.062 | -51.766 (-1.44%) | 12,000 |
4 Dec 2018 | JPY | 3,585.088 | 3,605.345 | 3,582.864 | 3,592.828 | 3,592.828 | -3.356 (-0.09%) | 5,900 |
3 Dec 2018 | JPY | 3,595.359 | 3,596.184 | 3,592.287 | 3,596.184 | 3,596.184 | -4.289 (-0.12%) | 14,900 |
30 Nov 2018 | JPY | 3,595.502 | 3,600.714 | 3,595.502 | 3,600.473 | 3,600.473 | -125.256 (-3.36%) | 72,400 |