Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | JPY | 3,730.069 | 3,730.069 | 3,718.191 | 3,725.729 | 3,725.729 | +85.721 (+2.35%) | 69,100 |
28 Nov 2018 | JPY | 3,651.5 | 3,665.362 | 3,640.008 | 3,640.008 | 3,640.008 | +102.665 (+2.90%) | 5,000 |
26 Nov 2018 | JPY | 3,555.326 | 3,555.326 | 3,537.343 | 3,537.343 | 3,537.343 | -130.836 (-3.57%) | 57,500 |
22 Nov 2018 | JPY | 3,552.146 | 3,787.34 | 3,552.146 | 3,668.179 | 3,668.179 | -171.547 (-4.47%) | 122,800 |
21 Nov 2018 | JPY | 3,836.125 | 3,886.241 | 3,809.332 | 3,839.726 | 3,839.726 | -67.604 (-1.73%) | 33,200 |
20 Nov 2018 | JPY | 3,910.858 | 3,910.858 | 3,907.33 | 3,907.33 | 3,907.33 | -25.344 (-0.64%) | 30,100 |
19 Nov 2018 | JPY | 3,932.674 | 3,932.674 | 3,932.674 | 3,932.674 | 3,932.674 | +8.254 (+0.21%) | 24,400 |
16 Nov 2018 | JPY | 3,924.42 | 3,924.42 | 3,924.42 | 3,924.42 | 3,924.42 | -32.587 (-0.82%) | 400 |
15 Nov 2018 | JPY | 3,945 | 3,977.5 | 3,930 | 3,957.007 | 3,957.007 | +149.852 (+3.94%) | 28,800 |
14 Nov 2018 | JPY | 3,822.118 | 3,835.158 | 3,784.622 | 3,807.155 | 3,807.155 | +33.901 (+0.90%) | 37,300 |
13 Nov 2018 | JPY | 3,727.5 | 3,780.652 | 3,687.5 | 3,773.254 | 3,773.254 | +135.748 (+3.73%) | 23,000 |
12 Nov 2018 | JPY | 3,621.244 | 3,637.506 | 3,614.862 | 3,637.506 | 3,637.506 | -60.283 (-1.63%) | 3,600 |
9 Nov 2018 | JPY | 3,697.789 | 3,697.789 | 3,697.789 | 3,697.789 | 3,697.789 | +350.622 (+10.48%) | 1,300 |
7 Nov 2018 | JPY | 3,347.644 | 3,349.977 | 3,347.167 | 3,347.167 | 3,347.167 | +5.268 (+0.16%) | 9,900 |
6 Nov 2018 | JPY | 3,319.667 | 3,341.899 | 3,310.247 | 3,341.899 | 3,341.899 | +9.715 (+0.29%) | 6,800 |
5 Nov 2018 | JPY | 3,332.167 | 3,350.504 | 3,321.245 | 3,332.184 | 3,332.184 | -30.316 (-0.90%) | 20,587 |
2 Nov 2018 | JPY | 3,357.5 | 3,365 | 3,357.5 | 3,362.5 | 3,362.5 | +7.835 (+0.23%) | 5,000 |
1 Nov 2018 | JPY | 3,364.916 | 3,364.916 | 3,354.665 | 3,354.665 | 3,354.665 | +83.326 (+2.55%) | 1,200 |
31 Oct 2018 | JPY | 3,291.851 | 3,302.645 | 3,269.667 | 3,271.339 | 3,271.339 | +71.384 (+2.23%) | 1,500 |
30 Oct 2018 | JPY | 3,207.597 | 3,208.758 | 3,170.731 | 3,199.955 | 3,199.955 | -20.28 (-0.63%) | 4,400 |
29 Oct 2018 | JPY | 3,201.964 | 3,242.356 | 3,201.964 | 3,220.235 | 3,220.235 | +27.985 (+0.88%) | 4,500 |
26 Oct 2018 | JPY | 3,199.101 | 3,208.099 | 3,187.672 | 3,192.25 | 3,192.25 | +2.971 (+0.09%) | 12,200 |
25 Oct 2018 | JPY | 3,186.674 | 3,193.157 | 3,186.674 | 3,189.279 | 3,189.279 | -67.832 (-2.08%) | 2,400 |
24 Oct 2018 | JPY | 3,256.946 | 3,262.117 | 3,246.178 | 3,257.111 | 3,257.111 | -62.889 (-1.89%) | 3,800 |
19 Oct 2018 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | +7.645 (+0.23%) | 400 |
18 Oct 2018 | JPY | 3,327.2 | 3,327.2 | 3,312.355 | 3,312.355 | 3,312.355 | +1.327 (+0.04%) | 300 |
17 Oct 2018 | JPY | 3,265 | 3,311.028 | 3,265 | 3,311.028 | 3,311.028 | +88.058 (+2.73%) | 2,600 |
12 Oct 2018 | JPY | 3,207.734 | 3,222.97 | 3,199.681 | 3,222.97 | 3,222.97 | +12.662 (+0.39%) | 2,900 |
11 Oct 2018 | JPY | 3,222.205 | 3,230.321 | 3,206.294 | 3,210.308 | 3,210.308 | -124.362 (-3.73%) | 272,000 |
10 Oct 2018 | JPY | 3,324.917 | 3,334.67 | 3,324.917 | 3,334.67 | 3,334.67 | -7.441 (-0.22%) | 2,200 |