| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2018 | JPY | 3,330 | 3,342.5 | 3,322.5 | 3,342.111 | 3,342.111 | +29.942 (+0.90%) | 12,100 |
| 5 Oct 2018 | JPY | 3,340 | 3,340 | 3,305.5 | 3,312.169 | 3,312.169 | -74.991 (-2.21%) | 27,700 |
| 4 Oct 2018 | JPY | 3,385.972 | 3,387.16 | 3,384.671 | 3,387.16 | 3,387.16 | +39.404 (+1.18%) | 25,100 |
| 3 Oct 2018 | JPY | 3,318.954 | 3,353.599 | 3,318.954 | 3,347.756 | 3,347.756 | -54.405 (-1.60%) | 50,200 |
| 2 Oct 2018 | JPY | 3,391.898 | 3,402.161 | 3,379.683 | 3,402.161 | 3,402.161 | +84.324 (+2.54%) | 72,700 |
| 1 Oct 2018 | JPY | 3,317.108 | 3,321.116 | 3,304.313 | 3,317.837 | 3,317.837 | +18.167 (+0.55%) | 42,000 |
| 28 Sep 2018 | JPY | 3,300 | 3,308.323 | 3,297.175 | 3,299.67 | 3,299.67 | +43.693 (+1.34%) | 92,500 |
| 27 Sep 2018 | JPY | 3,317.764 | 3,317.764 | 3,255.977 | 3,255.977 | 3,255.977 | -89.079 (-2.66%) | 231,500 |
| 26 Sep 2018 | JPY | 3,345.056 | 3,345.056 | 3,345.056 | 3,345.056 | 3,345.056 | +25.388 (+0.76%) | 61,100 |
| 26 Sep 2018 |
|
|||||||
| 25 Sep 2018 | JPY | 332.0823 | 332.0823 | 331.9668 | 331.9668 | 3,319.668 | -6.018 (-1.78%) | 44,300 |
| 21 Sep 2018 | JPY | 336.9663 | 337.985 | 336.4664 | 337.985 | 3,379.85 | +3.885 (+1.16%) | 37,900 |
| 20 Sep 2018 | JPY | 335.1533 | 335.1533 | 333.4459 | 334.1002 | 3,341.002 | +5.135 (+1.56%) | 67,900 |
| 19 Sep 2018 | JPY | 328.9651 | 328.9651 | 328.9651 | 328.9651 | 3,289.651 | +10.997 (+3.46%) | 43,700 |
| 18 Sep 2018 | JPY | 317.9683 | 317.9683 | 317.9683 | 317.9683 | 3,179.683 | +1.937 (+0.61%) | 7,200 |
| 13 Sep 2018 | JPY | 314.0074 | 316.031 | 314.0074 | 316.031 | 3,160.31 | +3.517 (+1.13%) | 15,300 |
| 12 Sep 2018 | JPY | 314 | 314.1092 | 312.5138 | 312.5138 | 3,125.138 | +1.044 (+0.34%) | 3,970 |
| 11 Sep 2018 | JPY | 312.441 | 312.441 | 311.4693 | 311.4693 | 3,114.693 | -2.788 (-0.89%) | 14,800 |
| 10 Sep 2018 | JPY | 316.0895 | 316.2172 | 314.2574 | 314.2574 | 3,142.574 | -5.993 (-1.87%) | 11,446 |
| 7 Sep 2018 | JPY | 321.5548 | 321.9678 | 320.2504 | 320.2504 | 3,202.504 | -6.583 (-2.01%) | 44,200 |
| 6 Sep 2018 | JPY | 325.9642 | 326.8336 | 325.9642 | 326.8336 | 3,268.336 | +2.348 (+0.72%) | 13,081 |
| 5 Sep 2018 | JPY | 321.8815 | 325.9284 | 321.8815 | 324.486 | 3,244.86 | -7.999 (-2.41%) | 21,000 |
| 4 Sep 2018 | JPY | 332.967 | 332.967 | 331.4668 | 332.4854 | 3,324.854 | -2.481 (-0.74%) | 6,800 |
| 3 Sep 2018 | JPY | 334.9918 | 334.9918 | 334.9665 | 334.9665 | 3,349.665 | +2.999 (+0.90%) | 1,400 |
| 31 Aug 2018 | JPY | 331.9917 | 331.9917 | 331.9671 | 331.9671 | 3,319.671 | +0.482 (+0.15%) | 1,334,900 |
| 28 Aug 2018 | JPY | 330.533 | 331.4853 | 325.0162 | 331.4853 | 3,314.853 | +11.323 (+3.54%) | 15,200 |
| 23 Aug 2018 | JPY | 319.6 | 320.5323 | 318.7419 | 320.1624 | 3,201.624 | +0.648 (+0.20%) | 5,600 |
| 22 Aug 2018 | JPY | 320 | 320.0318 | 318.5316 | 319.514 | 3,195.14 | -1.486 (-0.46%) | 37,600 |
| 21 Aug 2018 | JPY | 320.8856 | 321.5317 | 320.2245 | 321 | 3,210 | -4.008 (-1.23%) | 10,600 |
| 20 Aug 2018 | JPY | 323.1968 | 328.0324 | 322.5441 | 325.008 | 3,250.08 | -3.025 (-0.92%) | 16,600 |
| 17 Aug 2018 | JPY | 328.5197 | 328.5197 | 327.1846 | 328.0327 | 3,280.327 | +4.858 (+1.50%) | 5,100 |
