| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | JPY | 327.0601 | 327.0601 | 323.1748 | 323.1748 | 3,231.748 | -4.924 (-1.50%) | 3,000 |
| 15 Aug 2018 | JPY | 328.0633 | 328.0984 | 326.2568 | 328.0984 | 3,280.984 | +3.084 (+0.95%) | 10,500 |
| 14 Aug 2018 | JPY | 326.5329 | 326.5329 | 325.0141 | 325.0141 | 3,250.141 | -0.867 (-0.27%) | 106 |
| 13 Aug 2018 | JPY | 321.5 | 327.3319 | 319.5 | 325.8813 | 3,258.813 | -7.652 (-2.29%) | 36,600 |
| 10 Aug 2018 | JPY | 333 | 334.2 | 330.9498 | 333.5332 | 3,335.332 | +3 (+0.91%) | 50,300 |
| 9 Aug 2018 | JPY | 330.5329 | 331.9494 | 330.5329 | 330.5329 | 3,305.329 | -18.467 (-5.29%) | 24,800 |
| 8 Aug 2018 | JPY | 349 | 353.9 | 348.5 | 349 | 3,490 | +7 (+2.05%) | 23,945 |
| 6 Aug 2018 | JPY | 342 | 342 | 342 | 342 | 3,420 | +1.068 (+0.31%) | 5,300 |
| 3 Aug 2018 | JPY | 340.9319 | 340.9319 | 340.9319 | 340.9319 | 3,409.319 | -4.068 (-1.18%) | 11,600 |
| 1 Aug 2018 | JPY | 344.6 | 346 | 344.5 | 345 | 3,450 | -5 (-1.43%) | 13,570 |
| 26 Jul 2018 | JPY | 350 | 350 | 350 | 350 | 3,500 | +0.137 (+0.04%) | 7,100 |
| 19 Jul 2018 | JPY | 349.8626 | 349.8626 | 349.8626 | 349.8626 | 3,498.626 | +6.863 (+2.00%) | 35,000 |
| 12 Jul 2018 | JPY | 343 | 343 | 343 | 343 | 3,430 | -7.009 (-2.00%) | 2,500 |
| 11 Jul 2018 | JPY | 350.0086 | 350.0086 | 350.0086 | 350.0086 | 3,500.086 | +16.009 (+4.79%) | 70,000 |
| 5 Jul 2018 | JPY | 334 | 334 | 334 | 334 | 3,340 | +2 (+0.60%) | 200 |
| 4 Jul 2018 | JPY | 332.1 | 333 | 332 | 332 | 3,320 | +3 (+0.91%) | 10,000 |
| 3 Jul 2018 | JPY | 329 | 329 | 329 | 329 | 3,290 | 0.0 (0.0%) | 100 |
| 2 Jul 2018 | JPY | 330 | 330 | 327 | 329 | 3,290 | -3 (-0.90%) | 8,900 |
| 28 Jun 2018 | JPY | 332 | 332 | 332 | 332 | 3,320 | +4 (+1.22%) | 900 |
| 26 Jun 2018 | JPY | 324 | 328 | 324 | 328 | 3,280 | -12 (-3.53%) | 5,000 |
| 15 Jun 2018 | JPY | 348 | 348 | 340 | 340 | 3,400 | -4.805 (-1.39%) | 206,700 |
| 14 Jun 2018 | JPY | 344.8048 | 344.8048 | 344.8048 | 344.8048 | 3,448.048 | +3.805 (+1.12%) | 208,400 |
| 13 Jun 2018 | JPY | 341 | 341 | 341 | 341 | 3,410 | +42 (+14.05%) | 50,000 |
| 4 Jun 2018 | JPY | 300.5 | 301 | 298.7 | 299 | 2,990 | -4.9 (-1.61%) | 51,900 |
| 30 May 2018 | JPY | 303 | 305 | 301.7 | 303.9 | 3,039 | +1.9 (+0.63%) | 11,700 |
| 22 May 2018 | JPY | 302 | 302 | 302 | 302 | 3,020 | -4 (-1.31%) | 0 |
| 21 May 2018 | JPY | 303 | 306 | 300.5 | 306 | 3,060 | +3 (+0.99%) | 22,200 |
| 18 May 2018 | JPY | 303 | 303 | 303 | 303 | 3,030 | +6 (+2.02%) | 205,000 |
| 17 May 2018 | JPY | 297 | 297 | 297 | 297 | 2,970 | -2 (-0.67%) | 456,470 |
| 16 May 2018 | JPY | 299.2 | 299.7 | 299 | 299 | 2,990 | +10 (+3.46%) | 22,000 |
