| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | JPY | 289 | 289 | 289 | 289 | 2,890 | +3 (+1.05%) | 145,320 |
| 14 May 2018 | JPY | 286 | 286 | 286 | 286 | 2,860 | -1 (-0.35%) | 0 |
| 11 May 2018 | JPY | 287 | 287 | 287 | 287 | 2,870 | -2 (-0.69%) | 199,530 |
| 10 May 2018 | JPY | 289 | 289 | 289 | 289 | 2,890 | -5 (-1.70%) | 150,000 |
| 9 May 2018 | JPY | 294 | 294 | 294 | 294 | 2,940 | +4 (+1.38%) | 15,000 |
| 8 May 2018 | JPY | 290 | 290 | 290 | 290 | 2,900 | -2 (-0.68%) | 254,900 |
| 4 May 2018 | JPY | 292 | 292 | 292 | 292 | 2,920 | 0.0 (0.0%) | 1,300 |
| 3 May 2018 | JPY | 292 | 292 | 292 | 292 | 2,920 | -2 (-0.68%) | 0 |
| 2 May 2018 | JPY | 292 | 294 | 292 | 294 | 2,940 | +1 (+0.34%) | 816 |
| 1 May 2018 | JPY | 295 | 295.5 | 292 | 293 | 2,930 | 0.0 (0.0%) | 8,800 |
| 30 Apr 2018 | JPY | 293 | 293 | 293 | 293 | 2,930 | -7 (-2.33%) | 0 |
| 27 Apr 2018 | JPY | 300 | 300 | 300 | 300 | 3,000 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | JPY | 300 | 300 | 300 | 300 | 3,000 | +2 (+0.67%) | 144,850 |
| 25 Apr 2018 | JPY | 300 | 300 | 298 | 298 | 2,980 | +2 (+0.68%) | 27,400 |
| 24 Apr 2018 | JPY | 296 | 296 | 296 | 296 | 2,960 | +11 (+3.86%) | 0 |
| 23 Apr 2018 | JPY | 296.0403 | 296.0403 | 285 | 285 | 2,850 | -4 (-1.38%) | 35,700 |
| 20 Apr 2018 | JPY | 289 | 289 | 289 | 289 | 2,890 | -4 (-1.37%) | 0 |
| 19 Apr 2018 | JPY | 289 | 293 | 289 | 293 | 2,930 | +2 (+0.69%) | 76,388 |
| 18 Apr 2018 | JPY | 291 | 291 | 291 | 291 | 2,910 | -3 (-1.02%) | 0 |
| 17 Apr 2018 | JPY | 294 | 294 | 294 | 294 | 2,940 | +1 (+0.34%) | 0 |
| 16 Apr 2018 | JPY | 293 | 293 | 293 | 293 | 2,930 | +2 (+0.69%) | 300 |
| 13 Apr 2018 | JPY | 291 | 291 | 291 | 291 | 2,910 | -2 (-0.68%) | 234,320 |
| 12 Apr 2018 | JPY | 293 | 293 | 293 | 293 | 2,930 | -1 (-0.34%) | 249,400 |
| 11 Apr 2018 | JPY | 294 | 294 | 294 | 294 | 2,940 | -1 (-0.34%) | 200,000 |
| 10 Apr 2018 | JPY | 294.4905 | 295 | 294.4905 | 295 | 2,950 | +3 (+1.03%) | 476,300 |
| 9 Apr 2018 | JPY | 292 | 292 | 292 | 292 | 2,920 | -7 (-2.34%) | 400,000 |
| 6 Apr 2018 | JPY | 299 | 299 | 299 | 299 | 2,990 | +1 (+0.34%) | 233,600 |
| 5 Apr 2018 | JPY | 298 | 298 | 298 | 298 | 2,980 | -7 (-2.30%) | 170,000 |
| 4 Apr 2018 | JPY | 305 | 305 | 305 | 305 | 3,050 | 0.0 (0.0%) | 108,300 |
| 3 Apr 2018 | JPY | 305 | 305 | 305 | 305 | 3,050 | -5 (-1.61%) | 210,000 |
