| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | JPY | 318 | 318 | 318 | 318 | 3,180 | +6 (+1.92%) | 0 |
| 14 Feb 2018 | JPY | 312 | 312 | 312 | 312 | 3,120 | +5 (+1.63%) | 0 |
| 13 Feb 2018 | JPY | 307 | 307 | 307 | 307 | 3,070 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | JPY | 307 | 307 | 307 | 307 | 3,070 | -9 (-2.85%) | 0 |
| 9 Feb 2018 | JPY | 316 | 316 | 316 | 316 | 3,160 | +1 (+0.32%) | 0 |
| 8 Feb 2018 | JPY | 315 | 315 | 315 | 315 | 3,150 | +8 (+2.61%) | 0 |
| 7 Feb 2018 | JPY | 315 | 315 | 307 | 307 | 3,070 | -7 (-2.23%) | 3,800 |
| 6 Feb 2018 | JPY | 306 | 314 | 306 | 314 | 3,140 | -6 (-1.88%) | 1,000 |
| 5 Feb 2018 | JPY | 320 | 320 | 320 | 320 | 3,200 | -5 (-1.54%) | 0 |
| 2 Feb 2018 | JPY | 325 | 325 | 325 | 325 | 3,250 | +9 (+2.85%) | 0 |
| 1 Feb 2018 | JPY | 316 | 316 | 316 | 316 | 3,160 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | JPY | 316 | 316 | 316 | 316 | 3,160 | -1 (-0.32%) | 0 |
| 30 Jan 2018 | JPY | 317 | 317 | 317 | 317 | 3,170 | -1.5 (-0.47%) | 0 |
| 29 Jan 2018 | JPY | 318.5 | 318.5 | 318.5 | 318.5 | 3,185 | -1.944 (-0.61%) | 100,000 |
| 26 Jan 2018 | JPY | 320.4442 | 320.4442 | 320.4442 | 320.4442 | 3,204.442 | -9.556 (-2.90%) | 120,000 |
| 25 Jan 2018 | JPY | 330 | 330 | 330 | 330 | 3,300 | -6 (-1.79%) | 0 |
| 24 Jan 2018 | JPY | 336 | 339 | 332.3357 | 336 | 3,360 | 0.0 (0.0%) | 25,000 |
| 23 Jan 2018 | JPY | 336 | 380.6201 | 274 | 336 | 3,360 | +14 (+4.35%) | 356,000 |
| 22 Jan 2018 | JPY | 322 | 329 | 259.8136 | 322 | 3,220 | +319.201 (+11404.11%) | 154,800 |
| 19 Jan 2018 | JPY | 2.799 | 2.799 | 2.799 | 2.799 | 27.99 | -314.701 (-99.12%) | 0 |
| 18 Jan 2018 | JPY | 317.5 | 317.5 | 317.5 | 317.5 | 3,175 | +314.701 (+11243.34%) | 500,000 |
| 17 Jan 2018 | JPY | 2.799 | 2.799 | 2.799 | 2.799 | 27.99 | -257.015 (-98.92%) | 0 |
| 16 Jan 2018 | JPY | 259.8136 | 370.1572 | 259.8136 | 259.8136 | 2,598.136 | -59.186 (-18.55%) | 179,200 |
| 15 Jan 2018 | JPY | 319 | 319 | 319 | 319 | 3,190 | -172.902 (-35.15%) | 0 |
| 17 Nov 2014 | JPY | 491.9023 | 491.9023 | 491.9023 | 491.9023 | 4,919.023 | -7.314 (-1.47%) | 100 |
| 14 Nov 2014 | JPY | 499.2161 | 499.2161 | 499.2161 | 499.2161 | 4,992.161 | +5.554 (+1.13%) | 3,500 |
| 13 Nov 2014 | JPY | 493.6129 | 493.662 | 488.4011 | 493.662 | 4,936.62 | -1.003 (-0.20%) | 201,500 |
| 6 Nov 2014 | JPY | 494.665 | 494.665 | 494.665 | 494.665 | 4,946.65 | -5.983 (-1.19%) | 2,300 |
| 5 Nov 2014 | JPY | 500.6477 | 500.6477 | 500.6477 | 500.6477 | 5,006.477 | -5.452 (-1.08%) | 4,600 |
| 4 Nov 2014 | JPY | 506.6011 | 506.6011 | 506.0995 | 506.0995 | 5,060.995 | +93.398 (+22.63%) | 3,900 |
