| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2014 | JPY | 411.9342 | 412.7012 | 411.9342 | 412.7012 | 4,127.012 | -3.533 (-0.85%) | 100,800 |
| 11 Apr 2014 | JPY | 416.2338 | 416.2338 | 416.2338 | 416.2338 | 4,162.338 | -12.299 (-2.87%) | 1,200 |
| 8 Apr 2014 | JPY | 428.5328 | 428.5328 | 428.5328 | 428.5328 | 4,285.328 | -10.423 (-2.37%) | 400 |
| 7 Apr 2014 | JPY | 438.9561 | 438.9561 | 438.9561 | 438.9561 | 4,389.561 | +15.456 (+3.65%) | 7,500 |
| 28 Mar 2014 | JPY | 423.5 | 423.5 | 423.5 | 423.5 | 4,235 | -6.5 (-1.51%) | 400 |
| 27 Mar 2014 | JPY | 421.4999 | 430 | 421.4999 | 430 | 4,300 | +5.798 (+1.37%) | 500 |
| 25 Mar 2014 | JPY | 428.5 | 428.5 | 422.7976 | 424.2021 | 4,242.021 | -20.727 (-4.66%) | 270,900 |
| 19 Mar 2014 | JPY | 444.3 | 444.929 | 444.3 | 444.929 | 4,449.29 | +5.044 (+1.15%) | 10,500 |
| 18 Mar 2014 | JPY | 440.5555 | 440.5555 | 439.885 | 439.885 | 4,398.85 | +7.758 (+1.80%) | 5,800 |
| 17 Mar 2014 | JPY | 431.8499 | 432.1275 | 431.8499 | 432.1275 | 4,321.275 | -24.373 (-5.34%) | 6,000 |
| 13 Mar 2014 | JPY | 456.5001 | 456.5001 | 456.5001 | 456.5001 | 4,565.001 | -4.911 (-1.06%) | 500 |
| 12 Mar 2014 | JPY | 460.5 | 461.4111 | 460.5 | 461.4111 | 4,614.111 | -3.589 (-0.77%) | 1,100 |
| 11 Mar 2014 | JPY | 466.5 | 466.5 | 465 | 465 | 4,650 | +7.7 (+1.68%) | 400 |
| 10 Mar 2014 | JPY | 457.3844 | 457.3844 | 457.3 | 457.3 | 4,573 | -4.7 (-1.02%) | 200,000 |
| 7 Mar 2014 | JPY | 462 | 462 | 462 | 462 | 4,620 | +24.025 (+5.49%) | 300 |
| 6 Mar 2014 | JPY | 437.9748 | 437.9748 | 437.9748 | 437.9748 | 4,379.748 | 0.0 (0.0%) | 1,200 |
| 25 Feb 2014 | JPY | 437.9 | 437.9748 | 437.9 | 437.9748 | 4,379.748 | +0.975 (+0.22%) | 100,000 |
| 19 Feb 2014 | JPY | 437 | 437 | 437 | 437 | 4,370 | -3.706 (-0.84%) | 1,100 |
| 18 Feb 2014 | JPY | 440.5806 | 440.7064 | 440.5806 | 440.7064 | 4,407.064 | +16.987 (+4.01%) | 20,400 |
| 13 Feb 2014 | JPY | 423.3012 | 423.7196 | 423.3012 | 423.7196 | 4,237.196 | +4.844 (+1.16%) | 228,000 |
| 7 Feb 2014 | JPY | 418.8753 | 418.8753 | 418.8753 | 418.8753 | 4,188.753 | +6.775 (+1.64%) | 34,000 |
| 6 Feb 2014 | JPY | 413 | 414 | 411.9999 | 412.0999 | 4,120.999 | -15.6 (-3.65%) | 1,000 |
| 3 Feb 2014 | JPY | 428.0001 | 433 | 424 | 427.7002 | 4,277.002 | -9.021 (-2.07%) | 12,500 |
| 31 Jan 2014 | JPY | 436.7208 | 436.7208 | 436.7208 | 436.7208 | 4,367.208 | -28.075 (-6.04%) | 18,300 |
| 30 Jan 2014 | JPY | 464.7958 | 465.4 | 464.7958 | 464.7958 | 4,647.958 | -16.804 (-3.49%) | 100,000 |
| 29 Jan 2014 | JPY | 481.4539 | 481.6 | 481.4539 | 481.6 | 4,816 | +1.6 (+0.33%) | 100,000 |
| 24 Jan 2014 | JPY | 480 | 480 | 480 | 480 | 4,800 | -17 (-3.42%) | 8,500 |
| 23 Jan 2014 | JPY | 497 | 497 | 497 | 497 | 4,970 | +5.331 (+1.08%) | 13,900 |
| 22 Jan 2014 | JPY | 496 | 496 | 485.9999 | 491.6694 | 4,916.694 | -10.431 (-2.08%) | 173,600 |
| 17 Jan 2014 | JPY | 501.1001 | 502.1 | 501.0274 | 502.1 | 5,021 | +7.1 (+1.43%) | 200,600 |
