| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2014 | JPY | 489 | 499 | 489 | 495 | 4,950 | +12.24 (+2.54%) | 94,000 |
| 15 Jan 2014 | JPY | 483.3693 | 483.3693 | 482.7601 | 482.7601 | 4,827.601 | +14.279 (+3.05%) | 34,800 |
| 10 Jan 2014 | JPY | 468.1592 | 468.481 | 468.1592 | 468.481 | 4,684.81 | +13.481 (+2.96%) | 46,300 |
| 8 Jan 2014 | JPY | 455.4362 | 455.8889 | 455 | 455 | 4,550 | +10.005 (+2.25%) | 25,000 |
| 6 Jan 2014 | JPY | 446.0001 | 448 | 443 | 444.9953 | 4,449.953 | +3.77 (+0.85%) | 229,800 |
| 30 Dec 2013 | JPY | 441.2 | 441.2252 | 441.2 | 441.2252 | 4,412.252 | +11.266 (+2.62%) | 100,000 |
| 27 Dec 2013 | JPY | 429.9593 | 429.9593 | 429.9593 | 429.9593 | 4,299.593 | +2.96 (+0.69%) | 5,900 |
| 18 Dec 2013 | JPY | 427.5 | 427.5 | 426.9994 | 426.9994 | 4,269.994 | +2.999 (+0.71%) | 200,000 |
| 16 Dec 2013 | JPY | 424 | 424 | 424 | 424 | 4,240 | -1.982 (-0.47%) | 100 |
| 13 Dec 2013 | JPY | 425.9825 | 425.9825 | 425.9825 | 425.9825 | 4,259.825 | -5.946 (-1.38%) | 10,300 |
| 6 Dec 2013 | JPY | 431.9286 | 431.9286 | 431.9286 | 431.9286 | 4,319.286 | +2.225 (+0.52%) | 7,000 |
| 5 Dec 2013 | JPY | 429.7038 | 429.7038 | 429.7038 | 429.7038 | 4,297.038 | -6.505 (-1.49%) | 4,600 |
| 4 Dec 2013 | JPY | 436.2084 | 436.2084 | 436.2084 | 436.2084 | 4,362.084 | -5.926 (-1.34%) | 25,000 |
| 3 Dec 2013 | JPY | 444.1696 | 444.1696 | 442.134 | 442.134 | 4,421.34 | +0.134 (+0.03%) | 23,800 |
| 29 Nov 2013 | JPY | 442 | 442 | 442 | 442 | 4,420 | +0.045 (+0.01%) | 300 |
| 27 Nov 2013 | JPY | 438.4364 | 441.955 | 438.4364 | 441.955 | 4,419.55 | +20.982 (+4.98%) | 22,200 |
| 22 Nov 2013 | JPY | 423.0001 | 423.0001 | 420.5 | 420.9728 | 4,209.728 | +2.898 (+0.69%) | 204,000 |
| 19 Nov 2013 | JPY | 418.0751 | 418.0751 | 418.0751 | 418.0751 | 4,180.751 | -2.087 (-0.50%) | 10,000 |
| 18 Nov 2013 | JPY | 420.1618 | 420.1618 | 420.1618 | 420.1618 | 4,201.618 | +9.979 (+2.43%) | 8,300 |
| 14 Nov 2013 | JPY | 410.1828 | 410.1828 | 410.1828 | 410.1828 | 4,101.828 | +7.714 (+1.92%) | 3,300 |
| 8 Nov 2013 | JPY | 402.27 | 402.4692 | 402.27 | 402.4692 | 4,024.692 | -6.541 (-1.60%) | 15,200 |
| 5 Nov 2013 | JPY | 409.01 | 409.01 | 409.01 | 409.01 | 4,090.1 | -21.89 (-5.08%) | 400 |
| 31 Oct 2013 | JPY | 442 | 442 | 428.9079 | 430.9 | 4,309 | -8.238 (-1.88%) | 123,400 |
| 30 Oct 2013 | JPY | 439.1379 | 439.1379 | 439.1379 | 439.1379 | 4,391.379 | +3.138 (+0.72%) | 11,600 |
| 29 Oct 2013 | JPY | 436 | 436 | 436 | 436 | 4,360 | +7.15 (+1.67%) | 200 |
| 24 Oct 2013 | JPY | 428.85 | 428.85 | 428.85 | 428.85 | 4,288.5 | -1.15 (-0.27%) | 800 |
| 18 Oct 2013 | JPY | 430 | 430 | 430 | 430 | 4,300 | 0.0 (0.0%) | 100 |
| 16 Oct 2013 | JPY | 430 | 430 | 430 | 430 | 4,300 | +3.01 (+0.70%) | 14,300 |
| 15 Oct 2013 | JPY | 426.99 | 426.99 | 426.99 | 426.99 | 4,269.9 | -5.01 (-1.16%) | 1,700 |
| 26 Sep 2013 | JPY | 432 | 433.0001 | 428 | 432 | 4,320 | +24 (+5.88%) | 3,500 |
