| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | JPY | 448.3717 | 448.3717 | 448.3717 | 448.3717 | 4,483.717 | -26.628 (-5.61%) | 14,500 |
| 26 Mar 2013 | JPY | 475 | 475 | 475 | 475 | 4,750 | -1 (-0.21%) | 3,000 |
| 25 Mar 2013 | JPY | 476 | 476 | 476 | 476 | 4,760 | +11.335 (+2.44%) | 400 |
| 18 Mar 2013 | JPY | 464.6651 | 464.6651 | 464.6651 | 464.6651 | 4,646.651 | +20.665 (+4.65%) | 70,000 |
| 7 Mar 2013 | JPY | 444 | 444 | 444 | 444 | 4,440 | +18.602 (+4.37%) | 300 |
| 28 Feb 2013 | JPY | 425.3979 | 425.3979 | 425.3979 | 425.3979 | 4,253.979 | +13.188 (+3.20%) | 14,800 |
| 22 Feb 2013 | JPY | 412.21 | 412.21 | 412.21 | 412.21 | 4,122.1 | +38.409 (+10.28%) | 200 |
| 24 Jan 2013 | JPY | 372.801 | 373.801 | 372.801 | 373.801 | 3,738.01 | +119.931 (+47.24%) | 29,689 |
| 11 Oct 2012 | JPY | 253.87 | 253.87 | 253.87 | 253.87 | 2,538.7 | -3.207 (-1.25%) | 1,400 |
| 14 Sep 2012 | JPY | 257.0771 | 257.0771 | 257.0771 | 257.0771 | 2,570.771 | +22.042 (+9.38%) | 400 |
| 6 Sep 2012 | JPY | 235.0353 | 235.0353 | 235.0353 | 235.0353 | 2,350.353 | -14.039 (-5.64%) | 1,800 |
| 4 Sep 2012 | JPY | 249.0747 | 249.0747 | 249.0747 | 249.0747 | 2,490.747 | -25.884 (-9.41%) | 100 |
| 18 Jul 2012 | JPY | 274.9588 | 274.9588 | 274.9588 | 274.9588 | 2,749.588 | -5.971 (-2.13%) | 16,000 |
| 13 Jul 2012 | JPY | 280.9297 | 280.9297 | 280.9297 | 280.9297 | 2,809.297 | -27.854 (-9.02%) | 1,400 |
| 17 May 2012 | JPY | 308.7839 | 308.7839 | 308.7839 | 308.7839 | 3,087.839 | -44.184 (-12.52%) | 1,855 |
| 4 Apr 2012 | JPY | 352.9682 | 352.9682 | 352.9682 | 352.9682 | 3,529.682 | -7.269 (-2.02%) | 1,000 |
| 3 Apr 2012 | JPY | 360.2371 | 360.2371 | 360.2371 | 360.2371 | 3,602.371 | +13.376 (+3.86%) | 1,700 |
| 13 Mar 2012 | JPY | 347.6569 | 347.6569 | 346.8611 | 346.8611 | 3,468.611 | -1.726 (-0.50%) | 1,000 |
| 12 Mar 2012 | JPY | 348.5871 | 348.5871 | 348.5871 | 348.5871 | 3,485.871 | -1.48 (-0.42%) | 1,000 |
| 9 Mar 2012 | JPY | 350.0666 | 350.0666 | 350.0666 | 350.0666 | 3,500.666 | -0.846 (-0.24%) | 710 |
| 6 Mar 2012 | JPY | 350.9123 | 350.9123 | 350.9123 | 350.9123 | 3,509.123 | -2.093 (-0.59%) | 1,500 |
| 5 Mar 2012 | JPY | 353.005 | 353.005 | 353.005 | 353.005 | 3,530.05 | -1.083 (-0.31%) | 3,000 |
| 1 Mar 2012 | JPY | 354.0885 | 354.0885 | 354.0885 | 354.0885 | 3,540.885 | +14.088 (+4.14%) | 1,200 |
| 28 Feb 2012 | JPY | 345.0864 | 345.0864 | 340 | 340 | 3,400 | -6 (-1.73%) | 1,080 |
| 24 Feb 2012 | JPY | 346 | 346 | 346 | 346 | 3,460 | +9.416 (+2.80%) | 700 |
| 22 Feb 2012 | JPY | 336.5841 | 336.5841 | 336.5841 | 336.5841 | 3,365.841 | -3.416 (-1.00%) | 2,000 |
| 21 Feb 2012 | JPY | 340 | 340 | 340 | 340 | 3,400 | +4.098 (+1.22%) | 1,080 |
| 16 Feb 2012 | JPY | 335.9022 | 335.9022 | 335.9022 | 335.9022 | 3,359.022 | +15.902 (+4.97%) | 1,100 |
| 15 Feb 2012 | JPY | 320 | 320 | 320 | 320 | 3,200 | -14.084 (-4.22%) | 720 |
| 14 Feb 2012 | JPY | 334.0836 | 334.0836 | 334.0836 | 334.0836 | 3,340.836 | +19.084 (+6.06%) | 700 |
