| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | JPY | 315 | 315 | 315 | 315 | 3,150 | -0.994 (-0.31%) | 1,680 |
| 6 Feb 2012 | JPY | 315.9944 | 315.9944 | 315.9944 | 315.9944 | 3,159.944 | -3.491 (-1.09%) | 1,300 |
| 1 Feb 2012 | JPY | 319.4853 | 319.4853 | 319.4853 | 319.4853 | 3,194.853 | -12.098 (-3.65%) | 2,300 |
| 27 Jan 2012 | JPY | 331.5829 | 331.5829 | 331.5829 | 331.5829 | 3,315.829 | +28.207 (+9.30%) | 800 |
| 18 Jan 2012 | JPY | 303.3758 | 303.3758 | 303.3758 | 303.3758 | 3,033.758 | -1.7 (-0.56%) | 500 |
| 17 Jan 2012 | JPY | 303.7899 | 305.0763 | 303.7899 | 305.0763 | 3,050.763 | -37.556 (-10.96%) | 2,050 |
| 14 Oct 2011 | JPY | 342.6323 | 342.6323 | 341 | 342.6323 | 3,426.323 | +30.788 (+9.87%) | 24,300 |
| 26 Sep 2011 | JPY | 311.844 | 311.844 | 311.844 | 311.844 | 3,118.44 | -13.156 (-4.05%) | 1,950 |
| 20 Sep 2011 | JPY | 325 | 325 | 325 | 325 | 3,250 | +27.941 (+9.41%) | 2,000 |
| 6 Sep 2011 | JPY | 299.4286 | 299.787 | 297.0594 | 297.0594 | 2,970.594 | -36.492 (-10.94%) | 700 |
| 1 Sep 2011 | JPY | 333.5518 | 333.552 | 332.9999 | 333.5518 | 3,335.518 | -5.514 (-1.63%) | 14,100 |
| 30 Aug 2011 | JPY | 340.4266 | 342.103 | 339.0663 | 339.0663 | 3,390.663 | +21.612 (+6.81%) | 1,950 |
| 26 Aug 2011 | JPY | 317.7778 | 323.373 | 317.4545 | 317.4545 | 3,174.545 | +4.535 (+1.45%) | 2,000 |
| 19 Aug 2011 | JPY | 312.92 | 315 | 311 | 312.92 | 3,129.2 | -17.309 (-5.24%) | 900 |
| 18 Aug 2011 | JPY | 330.2294 | 330.636 | 322.5001 | 330.2294 | 3,302.294 | -14.291 (-4.15%) | 1,700 |
| 11 Aug 2011 | JPY | 339.907 | 345 | 339.907 | 344.52 | 3,445.2 | -72.766 (-17.44%) | 29,850 |
| 14 Jul 2011 | JPY | 417.2855 | 417.286 | 414.0001 | 417.2855 | 4,172.855 | +6.285 (+1.53%) | 1,950 |
| 10 Jun 2011 | JPY | 411 | 411 | 409.5461 | 411 | 4,110 | -7.79 (-1.86%) | 1,000 |
| 21 Apr 2011 | JPY | 418.7905 | 425 | 418.075 | 418.7905 | 4,187.905 | +24.09 (+6.10%) | 2,273 |
| 6 Apr 2011 | JPY | 394.7 | 394.7 | 392.497 | 394.7 | 3,947 | -5.18 (-1.30%) | 1,950 |
| 24 Mar 2011 | JPY | 399.8801 | 405.704 | 399.8801 | 399.8801 | 3,998.801 | +1.681 (+0.42%) | 10,000 |
| 22 Mar 2011 | JPY | 398.1991 | 406 | 393 | 398.1991 | 3,981.991 | +28.206 (+7.62%) | 600 |
| 18 Mar 2011 | JPY | 369.9932 | 369.9932 | 369.9932 | 369.9932 | 3,699.932 | +53.737 (+16.99%) | 62 |
| 17 Mar 2011 | JPY | 314.157 | 327.1079 | 312.9999 | 316.256 | 3,162.56 | -173.597 (-35.44%) | 172,900 |
| 11 Mar 2011 | JPY | 489.853 | 494.3829 | 489.853 | 489.853 | 4,898.53 | -30.991 (-5.95%) | 45,500 |
| 25 Feb 2011 | JPY | 520.8437 | 528 | 512.9999 | 520.8437 | 5,208.437 | +2.688 (+0.52%) | 5,000 |
| 23 Feb 2011 | JPY | 518.1554 | 521 | 510.0001 | 518.1554 | 5,181.554 | -4.001 (-0.77%) | 5,000 |
| 8 Feb 2011 | JPY | 522.1566 | 522.1566 | 522.1566 | 522.1566 | 5,221.566 | +46.157 (+9.70%) | 10,000 |
| 6 Jan 2011 | JPY | 475.9999 | 475.9999 | 475.9999 | 475.9999 | 4,759.999 | +67.233 (+16.45%) | 1,000 |
| 17 Sep 2010 | JPY | 408.7666 | 408.7666 | 408.7666 | 408.7666 | 4,087.666 | +2.244 (+0.55%) | 6,000 |
