| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2010 | JPY | 406.5221 | 406.5221 | 406.5221 | 406.5221 | 4,065.221 | -5.272 (-1.28%) | 165 |
| 12 Aug 2010 | JPY | 411.794 | 411.794 | 411.794 | 411.794 | 4,117.94 | -18.991 (-4.41%) | 4,800 |
| 11 Aug 2010 | JPY | 430.7845 | 430.7845 | 430.7845 | 430.7845 | 4,307.845 | -22.969 (-5.06%) | 6,000 |
| 30 Jul 2010 | JPY | 453 | 453.7531 | 453 | 453.7531 | 4,537.531 | +0.685 (+0.15%) | 172,000 |
| 27 Jul 2010 | JPY | 455.9317 | 455.9317 | 453.068 | 453.068 | 4,530.68 | +0.636 (+0.14%) | 15,000 |
| 26 Jul 2010 | JPY | 452.4321 | 452.4321 | 452.4321 | 452.4321 | 4,524.321 | +8.146 (+1.83%) | 20,000 |
| 20 Jul 2010 | JPY | 448.9326 | 448.9326 | 444.2857 | 444.2857 | 4,442.857 | -20.784 (-4.47%) | 17,000 |
| 15 Jul 2010 | JPY | 465.0698 | 465.0698 | 465.0698 | 465.0698 | 4,650.698 | +14.002 (+3.10%) | 10,000 |
| 13 Jul 2010 | JPY | 451.0677 | 451.0677 | 451.0677 | 451.0677 | 4,510.677 | +12.134 (+2.76%) | 20,000 |
| 9 Jun 2010 | JPY | 447 | 447 | 438.9341 | 438.9341 | 4,389.341 | -8.066 (-1.80%) | 19,200 |
| 8 Jun 2010 | JPY | 447 | 447 | 447 | 447 | 4,470 | -22 (-4.69%) | 26,900 |
| 4 Jun 2010 | JPY | 469 | 469 | 469 | 469 | 4,690 | -1 (-0.21%) | 29,100 |
| 28 May 2010 | JPY | 470 | 470 | 470 | 470 | 4,700 | +23 (+5.15%) | 8,100 |
| 27 May 2010 | JPY | 446.8659 | 447 | 446.142 | 447 | 4,470 | -3.775 (-0.84%) | 19,300 |
| 26 May 2010 | JPY | 446.3988 | 450.7745 | 443 | 450.7745 | 4,507.745 | +7.775 (+1.75%) | 55,700 |
| 25 May 2010 | JPY | 464 | 464 | 442.9999 | 442.9999 | 4,429.999 | -16.965 (-3.69%) | 22,300 |
| 21 May 2010 | JPY | 469 | 469 | 459.9644 | 459.9644 | 4,599.644 | -39.036 (-7.82%) | 48,200 |
| 12 May 2010 | JPY | 499 | 499 | 499 | 499 | 4,990 | -16.68 (-3.23%) | 16,600 |
| 10 May 2010 | JPY | 515.6804 | 515.6804 | 515.6804 | 515.6804 | 5,156.804 | -5.32 (-1.02%) | 10,000 |
| 7 May 2010 | JPY | 527 | 527 | 521 | 521 | 5,210 | +3.155 (+0.61%) | 48,300 |
| 22 Apr 2010 | JPY | 517.8445 | 517.8445 | 517.8445 | 517.8445 | 5,178.445 | +4.309 (+0.84%) | 5,000 |
| 16 Apr 2010 | JPY | 513.536 | 513.536 | 513.536 | 513.536 | 5,135.36 | +3.281 (+0.64%) | 25,000 |
| 15 Apr 2010 | JPY | 510.255 | 510.255 | 510.255 | 510.255 | 5,102.55 | +15.255 (+3.08%) | 10,800 |
| 12 Apr 2010 | JPY | 496.1176 | 496.1176 | 495 | 495 | 4,950 | +3.926 (+0.80%) | 35,000 |
| 8 Apr 2010 | JPY | 491.0737 | 491.0737 | 491.0737 | 491.0737 | 4,910.737 | -1.602 (-0.33%) | 5,000 |
| 7 Apr 2010 | JPY | 492.6761 | 492.6761 | 492.6761 | 492.6761 | 4,926.761 | -8.363 (-1.67%) | 30,000 |
| 6 Apr 2010 | JPY | 501.0394 | 501.0394 | 501.0394 | 501.0394 | 5,010.394 | +17.45 (+3.61%) | 28,000 |
| 31 Mar 2010 | JPY | 483.5897 | 483.5897 | 483.5897 | 483.5897 | 4,835.897 | -1.671 (-0.34%) | 32,900 |
| 30 Mar 2010 | JPY | 485.2606 | 485.2606 | 485.2606 | 485.2606 | 4,852.606 | +8.332 (+1.75%) | 38,000 |
| 25 Mar 2010 | JPY | 476.9284 | 476.9284 | 476.9284 | 476.9284 | 4,769.284 | -1.067 (-0.22%) | 10,000 |
