| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2010 | JPY | 466 | 477.9959 | 466 | 477.9959 | 4,779.959 | +27.996 (+6.22%) | 29,600 |
| 19 Mar 2010 | JPY | 453.9319 | 453.9319 | 447.0001 | 450.0001 | 4,500.001 | -1.361 (-0.30%) | 158,100 |
| 18 Mar 2010 | JPY | 450.071 | 452.226 | 450.071 | 451.3611 | 4,513.611 | +7.361 (+1.66%) | 189,300 |
| 17 Mar 2010 | JPY | 444.0667 | 444.0667 | 444.0001 | 444.0001 | 4,440.001 | +14 (+3.26%) | 81,300 |
| 16 Mar 2010 | JPY | 429.4701 | 432 | 429.4701 | 430 | 4,300 | -10 (-2.27%) | 126,700 |
| 15 Mar 2010 | JPY | 433.2317 | 440 | 433.2317 | 440 | 4,400 | -0 (0.0%) | 106,500 |
| 12 Mar 2010 | JPY | 440.0001 | 440.0001 | 436.0001 | 440.0001 | 4,400.001 | +0 (+0.0%) | 253,300 |
| 11 Mar 2010 | JPY | 438.9999 | 440 | 438.9999 | 440 | 4,400 | +1 (+0.23%) | 54,000 |
| 10 Mar 2010 | JPY | 447 | 447 | 439 | 439 | 4,390 | -7.33 (-1.64%) | 104,015 |
| 9 Mar 2010 | JPY | 446.7765 | 446.7765 | 446.3295 | 446.3295 | 4,463.295 | -12.357 (-2.69%) | 79,000 |
| 2 Mar 2010 | JPY | 458.229 | 458.687 | 458.229 | 458.687 | 4,586.87 | +13.243 (+2.97%) | 55,800 |
| 19 Feb 2010 | JPY | 443.9313 | 445.4438 | 440.6691 | 445.4438 | 4,454.438 | -7.258 (-1.60%) | 74,800 |
| 18 Feb 2010 | JPY | 452.7022 | 458.8953 | 452.7022 | 452.7022 | 4,527.022 | -1.298 (-0.29%) | 63,300 |
| 17 Feb 2010 | JPY | 445 | 454 | 445 | 454 | 4,540 | +23.465 (+5.45%) | 71,100 |
| 15 Feb 2010 | JPY | 430.5349 | 430.5349 | 430.5349 | 430.5349 | 4,305.349 | +4.322 (+1.01%) | 8,600 |
| 12 Feb 2010 | JPY | 426.213 | 426.213 | 426.213 | 426.213 | 4,262.13 | +4.682 (+1.11%) | 5,000 |
| 10 Feb 2010 | JPY | 421.7587 | 423.5909 | 421.5313 | 421.5313 | 4,215.313 | +5.708 (+1.37%) | 14,600 |
| 9 Feb 2010 | JPY | 415.4075 | 415.8228 | 415.4075 | 415.8228 | 4,158.228 | -11.177 (-2.62%) | 1,000 |
| 5 Feb 2010 | JPY | 436 | 436 | 427 | 427 | 4,270 | -14.916 (-3.38%) | 387,900 |
| 4 Feb 2010 | JPY | 453 | 453 | 441.9159 | 441.9159 | 4,419.159 | -11.084 (-2.45%) | 95,600 |
| 3 Feb 2010 | JPY | 460.23 | 460.23 | 452.9999 | 452.9999 | 4,529.999 | -5 (-1.09%) | 17,700 |
| 2 Feb 2010 | JPY | 464.232 | 464.232 | 457.9999 | 457.9999 | 4,579.999 | -9.901 (-2.12%) | 23,900 |
| 1 Feb 2010 | JPY | 474.5703 | 474.5703 | 467.9005 | 467.9005 | 4,679.005 | -29.099 (-5.86%) | 1,800 |
| 28 Jan 2010 | JPY | 497 | 497 | 497 | 497 | 4,970 | 0.0 (0.0%) | 9,200 |
| 27 Jan 2010 | JPY | 497 | 497 | 497 | 497 | 4,970 | +2.989 (+0.61%) | 9,200 |
| 26 Jan 2010 | JPY | 507.757 | 507.757 | 494.0107 | 494.0107 | 4,940.107 | -19.203 (-3.74%) | 38,000 |
| 25 Jan 2010 | JPY | 514.2548 | 515.8578 | 513.2135 | 513.2135 | 5,132.135 | -22.915 (-4.27%) | 49,800 |
| 18 Jan 2010 | JPY | 535.593 | 536.1284 | 535.593 | 536.1284 | 5,361.284 | -0.287 (-0.05%) | 2,600 |
| 14 Jan 2010 | JPY | 536.415 | 536.415 | 536.415 | 536.415 | 5,364.15 | +13.396 (+2.56%) | 20,000 |
| 24 Dec 2009 | JPY | 523.019 | 523.019 | 523.019 | 523.019 | 5,230.19 | +20.666 (+4.11%) | 20,000 |
