| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2009 | JPY | 493.8573 | 493.8573 | 492.0001 | 493.8573 | 4,938.573 | +1.257 (+0.26%) | 702,000 |
| 13 Oct 2009 | JPY | 485.2426 | 493.3935 | 485.2426 | 492.6 | 4,926 | +16.978 (+3.57%) | 515,800 |
| 9 Oct 2009 | JPY | 475.649 | 475.649 | 475.622 | 475.622 | 4,756.22 | +0.289 (+0.06%) | 510,200 |
| 8 Oct 2009 | JPY | 475 | 475.3334 | 475 | 475.3334 | 4,753.334 | +15.242 (+3.31%) | 369,500 |
| 7 Oct 2009 | JPY | 459.7696 | 460.0919 | 459.7696 | 460.0919 | 4,600.919 | +19.312 (+4.38%) | 11,800 |
| 5 Oct 2009 | JPY | 440.9117 | 440.9117 | 440.7795 | 440.7795 | 4,407.795 | -1.968 (-0.44%) | 16,000 |
| 2 Oct 2009 | JPY | 438.8386 | 442.7473 | 438.8386 | 442.7473 | 4,427.473 | -19.29 (-4.18%) | 29,600 |
| 1 Oct 2009 | JPY | 471 | 471 | 462.0374 | 462.0374 | 4,620.374 | -5.196 (-1.11%) | 71,900 |
| 30 Sep 2009 | JPY | 467.233 | 467.233 | 467.233 | 467.233 | 4,672.33 | +3.233 (+0.70%) | 200 |
| 28 Sep 2009 | JPY | 464 | 464 | 464 | 464 | 4,640 | -18 (-3.73%) | 25,200 |
| 25 Sep 2009 | JPY | 481 | 482 | 481 | 482 | 4,820 | 0.0 (0.0%) | 766,000 |
| 17 Sep 2009 | JPY | 469.526 | 482 | 469.526 | 482 | 4,820 | +16.785 (+3.61%) | 79,100 |
| 16 Sep 2009 | JPY | 460.5079 | 465.215 | 460.3697 | 465.215 | 4,652.15 | +3.348 (+0.72%) | 40,000 |
| 15 Sep 2009 | JPY | 470.9058 | 470.9058 | 461.8674 | 461.8674 | 4,618.674 | +7.867 (+1.73%) | 33,615 |
| 11 Sep 2009 | JPY | 488.3333 | 490.1007 | 454 | 454 | 4,540 | 0.0 (0.0%) | 6,600 |
| 10 Sep 2009 | JPY | 485.7587 | 485.7587 | 454 | 454 | 4,540 | 0.0 (0.0%) | 145,000 |
| 8 Sep 2009 | JPY | 484.591 | 485 | 454 | 454 | 4,540 | +0 (+0.0%) | 177,000 |
| 7 Sep 2009 | JPY | 483.758 | 484.6842 | 453.9999 | 453.9999 | 4,539.999 | -0 (0.0%) | 97,000 |
| 4 Sep 2009 | JPY | 477.8462 | 477.8462 | 454 | 454 | 4,540 | +0 (+0.0%) | 184,400 |
| 3 Sep 2009 | JPY | 484.9999 | 484.9999 | 453.9999 | 453.9999 | 4,539.999 | -0 (0.0%) | 9,900 |
| 1 Sep 2009 | JPY | 478 | 478 | 454.0001 | 454.0001 | 4,540.001 | +0 (+0.0%) | 46,200 |
| 28 Aug 2009 | JPY | 471.6689 | 471.6689 | 454 | 454 | 4,540 | 0.0 (0.0%) | 16,800 |
| 27 Aug 2009 | JPY | 471 | 471 | 454 | 454 | 4,540 | 0.0 (0.0%) | 1,800 |
| 26 Aug 2009 | JPY | 485 | 485 | 454 | 454 | 4,540 | 0.0 (0.0%) | 50,000 |
| 20 Aug 2009 | JPY | 449.3398 | 466.0001 | 449.3398 | 454 | 4,540 | -0 (0.0%) | 42,100 |
| 19 Aug 2009 | JPY | 452.0053 | 454.0001 | 444 | 454.0001 | 4,540.001 | +0 (+0.0%) | 50,100 |
| 18 Aug 2009 | JPY | 452.0406 | 454 | 452.0001 | 454 | 4,540 | 0.0 (0.0%) | 23,000 |
| 17 Aug 2009 | JPY | 459.4794 | 459.4794 | 454 | 454 | 4,540 | 0.0 (0.0%) | 4,415 |
| 14 Aug 2009 | JPY | 474 | 474 | 454 | 454 | 4,540 | 0.0 (0.0%) | 16,600 |
| 13 Aug 2009 | JPY | 464.256 | 464.7675 | 454 | 454 | 4,540 | 0.0 (0.0%) | 122,300 |
