| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | JPY | 457 | 457 | 454 | 454 | 4,540 | 0.0 (0.0%) | 16,000 |
| 10 Aug 2009 | JPY | 465.093 | 465.2325 | 454 | 454 | 4,540 | 0.0 (0.0%) | 424,000 |
| 7 Aug 2009 | JPY | 447.1335 | 454 | 446.6232 | 454 | 4,540 | -0 (0.0%) | 59,800 |
| 6 Aug 2009 | JPY | 431.3787 | 454.0001 | 431.3787 | 454.0001 | 4,540.001 | +0 (+0.0%) | 83,000 |
| 3 Aug 2009 | JPY | 432.0864 | 453.9999 | 430.5008 | 453.9999 | 4,539.999 | -0 (0.0%) | 13,000 |
| 31 Jul 2009 | JPY | 427 | 454 | 427 | 454 | 4,540 | -0 (0.0%) | 8,300 |
| 30 Jul 2009 | JPY | 417.791 | 454.0001 | 417.791 | 454.0001 | 4,540.001 | +0 (+0.0%) | 163,100 |
| 29 Jul 2009 | JPY | 404 | 454 | 404 | 454 | 4,540 | -0 (0.0%) | 87,400 |
| 28 Jul 2009 | JPY | 398.8005 | 454.0001 | 398.8005 | 454.0001 | 4,540.001 | +0 (+0.0%) | 3,000 |
| 27 Jul 2009 | JPY | 398.5507 | 454 | 390 | 454 | 4,540 | 0.0 (0.0%) | 25,500 |
| 24 Jul 2009 | JPY | 387.7492 | 454 | 385 | 454 | 4,540 | 0.0 (0.0%) | 155,300 |
| 23 Jul 2009 | JPY | 386.7221 | 454 | 385 | 454 | 4,540 | 0.0 (0.0%) | 517,800 |
| 22 Jul 2009 | JPY | 360.0001 | 454 | 360.0001 | 454 | 4,540 | 0.0 (0.0%) | 430,200 |
| 17 Jul 2009 | JPY | 344.5722 | 454 | 344.5722 | 454 | 4,540 | 0.0 (0.0%) | 1,000 |
| 15 Jul 2009 | JPY | 339.83 | 454 | 339.83 | 454 | 4,540 | 0.0 (0.0%) | 1,000 |
| 14 Jul 2009 | JPY | 322 | 454 | 322 | 454 | 4,540 | 0.0 (0.0%) | 26,000 |
| 13 Jul 2009 | JPY | 334.7535 | 454 | 334.7535 | 454 | 4,540 | 0.0 (0.0%) | 5,800 |
| 10 Jul 2009 | JPY | 341 | 454 | 336 | 454 | 4,540 | 0.0 (0.0%) | 25,100 |
| 9 Jul 2009 | JPY | 339.0001 | 454 | 338.6692 | 454 | 4,540 | -0 (0.0%) | 125,800 |
| 8 Jul 2009 | JPY | 326.6632 | 454.0001 | 326.6632 | 454.0001 | 4,540.001 | +0 (+0.0%) | 2,000 |
| 7 Jul 2009 | JPY | 341.0528 | 454 | 341.0528 | 454 | 4,540 | 0.0 (0.0%) | 3,400 |
| 3 Jul 2009 | JPY | 351.824 | 454 | 351.824 | 454 | 4,540 | 0.0 (0.0%) | 5,000 |
| 2 Jul 2009 | JPY | 357.1785 | 454 | 357.1785 | 454 | 4,540 | 0.0 (0.0%) | 10,000 |
| 1 Jul 2009 | JPY | 351.07 | 454 | 346.9308 | 454 | 4,540 | 0.0 (0.0%) | 800 |
| 26 Jun 2009 | JPY | 359.1779 | 454 | 359.1779 | 454 | 4,540 | 0.0 (0.0%) | 52,100 |
| 25 Jun 2009 | JPY | 356.6253 | 454 | 356.6253 | 454 | 4,540 | 0.0 (0.0%) | 85,000 |
| 22 Jun 2009 | JPY | 373.813 | 454 | 373.813 | 454 | 4,540 | -0 (0.0%) | 1,200 |
| 19 Jun 2009 | JPY | 366.0001 | 454.0001 | 366.0001 | 454.0001 | 4,540.001 | +0 (+0.0%) | 90,800 |
| 18 Jun 2009 | JPY | 366 | 454 | 366 | 454 | 4,540 | 0.0 (0.0%) | 12,500 |
| 17 Jun 2009 | JPY | 375.9248 | 454 | 375.9248 | 454 | 4,540 | +0 (+0.0%) | 24,000 |
