| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2009 | JPY | 362 | 454 | 361 | 454 | 4,540 | 0.0 (0.0%) | 398,600 |
| 20 Apr 2009 | JPY | 309.1545 | 454 | 309.1545 | 454 | 4,540 | 0.0 (0.0%) | 56,300 |
| 17 Apr 2009 | JPY | 334.8325 | 454 | 330.6946 | 454 | 4,540 | +0 (+0.0%) | 3,700 |
| 16 Apr 2009 | JPY | 328.8355 | 453.9999 | 324.6378 | 453.9999 | 4,539.999 | -0 (0.0%) | 99,300 |
| 15 Apr 2009 | JPY | 314.062 | 454 | 314.062 | 454 | 4,540 | 0.0 (0.0%) | 200 |
| 14 Apr 2009 | JPY | 342.5541 | 454 | 342.5541 | 454 | 4,540 | 0.0 (0.0%) | 91,800 |
| 9 Apr 2009 | JPY | 307.0609 | 454 | 305.939 | 454 | 4,540 | -0 (0.0%) | 11,500 |
| 8 Apr 2009 | JPY | 298.9982 | 454.0001 | 298.6102 | 454.0001 | 4,540.001 | +0 (+0.0%) | 79,400 |
| 7 Apr 2009 | JPY | 306.4972 | 454 | 306.4972 | 454 | 4,540 | -0 (0.0%) | 25,000 |
| 6 Apr 2009 | JPY | 312.85 | 454.0001 | 298.0001 | 454.0001 | 4,540.001 | +0 (+0.0%) | 21,200 |
| 3 Apr 2009 | JPY | 304.6981 | 454 | 295.963 | 454 | 4,540 | 0.0 (0.0%) | 8,000 |
| 2 Apr 2009 | JPY | 286.937 | 454 | 286.937 | 454 | 4,540 | 0.0 (0.0%) | 1,200 |
| 1 Apr 2009 | JPY | 265.0101 | 454 | 265.0101 | 454 | 4,540 | 0.0 (0.0%) | 5,400 |
| 31 Mar 2009 | JPY | 262.8685 | 454 | 254.127 | 454 | 4,540 | -0 (0.0%) | 10,000 |
| 27 Mar 2009 | JPY | 286.429 | 454.0001 | 286.143 | 454.0001 | 4,540.001 | +0 (+0.0%) | 33,400 |
| 26 Mar 2009 | JPY | 279.3378 | 454 | 274.945 | 454 | 4,540 | 0.0 (0.0%) | 22,400 |
| 25 Mar 2009 | JPY | 273.3276 | 454 | 271.9284 | 454 | 4,540 | 0.0 (0.0%) | 53,200 |
| 24 Mar 2009 | JPY | 271.4436 | 454 | 268.9959 | 454 | 4,540 | 0.0 (0.0%) | 32,000 |
| 19 Mar 2009 | JPY | 257.1285 | 454 | 257.1285 | 454 | 4,540 | 0.0 (0.0%) | 5,800 |
| 17 Mar 2009 | JPY | 244.8775 | 454 | 244.8775 | 454 | 4,540 | -0 (0.0%) | 225,000 |
| 16 Mar 2009 | JPY | 235 | 454.0001 | 235 | 454.0001 | 4,540.001 | +0 (+0.0%) | 23,500 |
| 13 Mar 2009 | JPY | 238.119 | 454 | 235 | 454 | 4,540 | 0.0 (0.0%) | 35,600 |
| 12 Mar 2009 | JPY | 241.9999 | 454 | 231 | 454 | 4,540 | -0 (0.0%) | 153,700 |
| 11 Mar 2009 | JPY | 237.1185 | 454.0001 | 237.1185 | 454.0001 | 4,540.001 | +0 (+0.0%) | 4,000 |
| 10 Mar 2009 | JPY | 223.9119 | 454 | 223.9119 | 454 | 4,540 | 0.0 (0.0%) | 1,000 |
| 9 Mar 2009 | JPY | 228.7811 | 454 | 227 | 454 | 4,540 | 0.0 (0.0%) | 98,700 |
| 6 Mar 2009 | JPY | 239.3027 | 454 | 239.147 | 454 | 4,540 | 0.0 (0.0%) | 6,000 |
| 5 Mar 2009 | JPY | 249.875 | 454 | 249.875 | 454 | 4,540 | 0.0 (0.0%) | 7,000 |
| 4 Mar 2009 | JPY | 240 | 454 | 240 | 454 | 4,540 | +0 (+0.0%) | 8,500 |
| 3 Mar 2009 | JPY | 230.1149 | 453.9999 | 226.9999 | 453.9999 | 4,539.999 | -0 (0.0%) | 185,000 |
