| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2009 | JPY | 230.6152 | 454 | 230.6152 | 454 | 4,540 | 0.0 (0.0%) | 4,000 |
| 27 Feb 2009 | JPY | 236.118 | 454 | 236.118 | 454 | 4,540 | 0.0 (0.0%) | 1,800 |
| 26 Feb 2009 | JPY | 232.884 | 454 | 232.1159 | 454 | 4,540 | 0.0 (0.0%) | 5,500 |
| 25 Feb 2009 | JPY | 226.9773 | 454 | 226.9773 | 454 | 4,540 | +0 (+0.0%) | 8,900 |
| 24 Feb 2009 | JPY | 219.3056 | 453.9999 | 217.8135 | 453.9999 | 4,539.999 | -0 (0.0%) | 194,200 |
| 23 Feb 2009 | JPY | 213.0633 | 454 | 211.4736 | 454 | 4,540 | 0.0 (0.0%) | 43,300 |
| 20 Feb 2009 | JPY | 230.8845 | 454 | 230.8845 | 454 | 4,540 | 0.0 (0.0%) | 13,600 |
| 19 Feb 2009 | JPY | 245.1225 | 454 | 242.0242 | 454 | 4,540 | 0.0 (0.0%) | 15,200 |
| 18 Feb 2009 | JPY | 237.881 | 454 | 232.0232 | 454 | 4,540 | 0.0 (0.0%) | 13,400 |
| 17 Feb 2009 | JPY | 255.733 | 454 | 247.0247 | 454 | 4,540 | -0 (0.0%) | 9,400 |
| 16 Feb 2009 | JPY | 256.8433 | 454.0001 | 254.2769 | 454.0001 | 4,540.001 | +0 (+0.0%) | 36,600 |
| 13 Feb 2009 | JPY | 261.0262 | 454 | 261.0262 | 454 | 4,540 | 0.0 (0.0%) | 5,500 |
| 12 Feb 2009 | JPY | 262.1311 | 454 | 257.4883 | 454 | 4,540 | 0.0 (0.0%) | 24,068 |
| 11 Feb 2009 | JPY | 251.2146 | 454 | 251.1188 | 454 | 4,540 | 0.0 (0.0%) | 1,600 |
| 10 Feb 2009 | JPY | 259.3291 | 454 | 253.9283 | 454 | 4,540 | 0.0 (0.0%) | 74,600 |
| 9 Feb 2009 | JPY | 270.135 | 454 | 261.1544 | 454 | 4,540 | 0.0 (0.0%) | 52,900 |
| 6 Feb 2009 | JPY | 269.1345 | 454 | 263 | 454 | 4,540 | 0.0 (0.0%) | 56,500 |
| 5 Feb 2009 | JPY | 274.6643 | 454 | 274.6643 | 454 | 4,540 | 0.0 (0.0%) | 86,800 |
| 4 Feb 2009 | JPY | 283 | 454 | 283 | 454 | 4,540 | -0 (0.0%) | 76,500 |
| 2 Feb 2009 | JPY | 290.145 | 454.0001 | 288.8555 | 454.0001 | 4,540.001 | +0 (+0.0%) | 17,200 |
| 30 Jan 2009 | JPY | 317.1888 | 454 | 313.0697 | 454 | 4,540 | 0.0 (0.0%) | 25,850 |
| 29 Jan 2009 | JPY | 372 | 454 | 372 | 454 | 4,540 | -0 (0.0%) | 56,600 |
| 28 Jan 2009 | JPY | 375.8121 | 454.0001 | 375.8121 | 454.0001 | 4,540.001 | +0 (+0.0%) | 400 |
| 27 Jan 2009 | JPY | 374.9168 | 454 | 366.8929 | 454 | 4,540 | 0.0 (0.0%) | 40,900 |
| 26 Jan 2009 | JPY | 360.18 | 454 | 360.18 | 454 | 4,540 | 0.0 (0.0%) | 400 |
| 23 Jan 2009 | JPY | 378.8106 | 454 | 375.4376 | 454 | 4,540 | 0.0 (0.0%) | 4,800 |
| 22 Jan 2009 | JPY | 380.19 | 454 | 380.19 | 454 | 4,540 | 0.0 (0.0%) | 600 |
| 21 Jan 2009 | JPY | 381.809 | 454 | 381.3906 | 454 | 4,540 | 0.0 (0.0%) | 1,200 |
| 20 Jan 2009 | JPY | 395.395 | 454 | 395.1975 | 454 | 4,540 | 0.0 (0.0%) | 14,000 |
| 19 Jan 2009 | JPY | 409.0001 | 454 | 409.0001 | 454 | 4,540 | 0.0 (0.0%) | 20,000 |
