| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | JPY | 379.0104 | 454 | 376.9382 | 454 | 4,540 | 0.0 (0.0%) | 1,800 |
| 15 Jan 2009 | JPY | 390.4404 | 454 | 383 | 454 | 4,540 | 0.0 (0.0%) | 140,100 |
| 14 Jan 2009 | JPY | 408.2958 | 454 | 404.2734 | 454 | 4,540 | 0.0 (0.0%) | 6,000 |
| 13 Jan 2009 | JPY | 392.6407 | 454 | 392.6407 | 454 | 4,540 | 0.0 (0.0%) | 15,800 |
| 9 Jan 2009 | JPY | 427 | 454 | 420.7895 | 454 | 4,540 | 0.0 (0.0%) | 88,100 |
| 8 Jan 2009 | JPY | 438.9999 | 454 | 426.919 | 454 | 4,540 | -0 (0.0%) | 36,300 |
| 7 Jan 2009 | JPY | 428.473 | 454.0001 | 428.473 | 454.0001 | 4,540.001 | +0 (+0.0%) | 55,400 |
| 6 Jan 2009 | JPY | 373.9999 | 454 | 373.9999 | 454 | 4,540 | 0.0 (0.0%) | 230,700 |
| 5 Jan 2009 | JPY | 374 | 454 | 374 | 454 | 4,540 | 0.0 (0.0%) | 13,800 |
| 30 Dec 2008 | JPY | 368.2343 | 454 | 367.6818 | 454 | 4,540 | -0 (0.0%) | 8,600 |
| 22 Dec 2008 | JPY | 313.1565 | 454.0001 | 313.1565 | 454.0001 | 4,540.001 | +0 (+0.0%) | 42,800 |
| 19 Dec 2008 | JPY | 319.8196 | 453.9999 | 312 | 453.9999 | 4,539.999 | -0 (0.0%) | 10,400 |
| 17 Dec 2008 | JPY | 327.163 | 454.0001 | 327.163 | 454.0001 | 4,540.001 | +0 (+0.0%) | 200 |
| 16 Dec 2008 | JPY | 322 | 454 | 322 | 454 | 4,540 | 0.0 (0.0%) | 51,700 |
| 15 Dec 2008 | JPY | 324.6124 | 454 | 324.6124 | 454 | 4,540 | 0.0 (0.0%) | 10,000 |
| 12 Dec 2008 | JPY | 325.837 | 454 | 325.837 | 454 | 4,540 | 0.0 (0.0%) | 1,900 |
| 11 Dec 2008 | JPY | 325.0947 | 454 | 325 | 454 | 4,540 | 0.0 (0.0%) | 16,100 |
| 10 Dec 2008 | JPY | 322.7704 | 454 | 322.2472 | 454 | 4,540 | 0.0 (0.0%) | 64,400 |
| 9 Dec 2008 | JPY | 318 | 454 | 318 | 454 | 4,540 | -0 (0.0%) | 11,200 |
| 8 Dec 2008 | JPY | 312.9299 | 454.0001 | 312.9299 | 454.0001 | 4,540.001 | +0 (+0.0%) | 25,200 |
| 5 Dec 2008 | JPY | 299 | 454 | 299 | 454 | 4,540 | -0 (0.0%) | 25,300 |
| 4 Dec 2008 | JPY | 301.7943 | 454.0001 | 299.0001 | 454.0001 | 4,540.001 | 0.0 (0.0%) | 45,700 |
| 2 Dec 2008 | JPY | 314.157 | 454.0001 | 308 | 454.0001 | 4,540.001 | +0 (+0.0%) | 58,100 |
| 28 Nov 2008 | JPY | 348.0001 | 454 | 348.0001 | 454 | 4,540 | 0.0 (0.0%) | 18,500 |
| 18 Nov 2008 | JPY | 335.6078 | 454 | 330.9999 | 454 | 4,540 | +0 (+0.0%) | 116,900 |
| 7 Nov 2008 | JPY | 364.8175 | 453.9999 | 364.8175 | 453.9999 | 4,539.999 | -0 (0.0%) | 3,700 |
| 6 Nov 2008 | JPY | 368 | 454.0001 | 368 | 454.0001 | 4,540.001 | +0 (+0.0%) | 9,400 |
| 5 Nov 2008 | JPY | 380 | 454 | 380 | 454 | 4,540 | 0.0 (0.0%) | 10,100 |
| 31 Oct 2008 | JPY | 350.175 | 454 | 350.175 | 454 | 4,540 | +0 (+0.0%) | 1,500 |
| 30 Oct 2008 | JPY | 357.1785 | 453.9999 | 357.1785 | 453.9999 | 4,539.999 | -0 (0.0%) | 54,000 |
