| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | JPY | 339.83 | 454 | 339.83 | 454 | 4,540 | 0.0 (0.0%) | 400 |
| 28 Oct 2008 | JPY | 302.8485 | 454 | 302.8485 | 454 | 4,540 | 0.0 (0.0%) | 1,300 |
| 27 Oct 2008 | JPY | 305.81 | 454 | 301 | 454 | 4,540 | 0.0 (0.0%) | 78,300 |
| 24 Oct 2008 | JPY | 312.8435 | 454 | 312.8435 | 454 | 4,540 | +0 (+0.0%) | 11,000 |
| 23 Oct 2008 | JPY | 343.9452 | 453.9999 | 328.8354 | 453.9999 | 4,539.999 | -0 (0.0%) | 86,400 |
| 22 Oct 2008 | JPY | 379.9866 | 454.0001 | 351 | 454.0001 | 4,540.001 | +0 (+0.0%) | 198,800 |
| 21 Oct 2008 | JPY | 365.1825 | 454 | 365.1825 | 454 | 4,540 | 0.0 (0.0%) | 4,500 |
| 20 Oct 2008 | JPY | 365 | 454 | 365 | 454 | 4,540 | +0 (+0.0%) | 72,700 |
| 17 Oct 2008 | JPY | 348.0001 | 453.9999 | 348.0001 | 453.9999 | 4,539.999 | -0 (0.0%) | 42,600 |
| 16 Oct 2008 | JPY | 361.6191 | 454 | 348 | 454 | 4,540 | 0.0 (0.0%) | 48,100 |
| 15 Oct 2008 | JPY | 388.5018 | 454 | 388.5018 | 454 | 4,540 | 0.0 (0.0%) | 96,500 |
| 14 Oct 2008 | JPY | 404.6353 | 454 | 399.9188 | 454 | 4,540 | 0.0 (0.0%) | 83,000 |
| 13 Oct 2008 | JPY | 352 | 454 | 352 | 454 | 4,540 | 0.0 (0.0%) | 18,500 |
| 10 Oct 2008 | JPY | 344.4943 | 454 | 339.9699 | 454 | 4,540 | 0.0 (0.0%) | 26,700 |
| 9 Oct 2008 | JPY | 362 | 454 | 362 | 454 | 4,540 | 0.0 (0.0%) | 23,100 |
| 8 Oct 2008 | JPY | 381.809 | 454 | 359.0001 | 454 | 4,540 | 0.0 (0.0%) | 82,200 |
| 7 Oct 2008 | JPY | 408.0001 | 454 | 408.0001 | 454 | 4,540 | -0 (0.0%) | 84,600 |
| 6 Oct 2008 | JPY | 430 | 454.0001 | 404 | 454.0001 | 4,540.001 | +0 (+0.0%) | 161,500 |
| 3 Oct 2008 | JPY | 441.9999 | 454 | 430 | 454 | 4,540 | 0.0 (0.0%) | 83,100 |
| 2 Oct 2008 | JPY | 446.9272 | 454 | 442 | 454 | 4,540 | 0.0 (0.0%) | 236,400 |
| 1 Oct 2008 | JPY | 453.226 | 454.5892 | 453.226 | 454 | 4,540 | 0.0 (0.0%) | 42,200 |
| 30 Sep 2008 | JPY | 458.9356 | 459.3952 | 451 | 454 | 4,540 | -19 (-4.02%) | 79,100 |
| 29 Sep 2008 | JPY | 477.2385 | 478 | 473 | 473 | 4,730 | -11 (-2.27%) | 9,600 |
| 26 Sep 2008 | JPY | 511.744 | 511.744 | 483.9999 | 483.9999 | 4,839.999 | -17 (-3.39%) | 113,000 |
| 25 Sep 2008 | JPY | 511 | 511 | 501 | 501 | 5,010 | -8 (-1.57%) | 46,800 |
| 24 Sep 2008 | JPY | 489.755 | 509 | 489.755 | 509 | 5,090 | +14 (+2.83%) | 6,000 |
| 22 Sep 2008 | JPY | 487 | 514.7424 | 487 | 494.9999 | 4,949.999 | -8 (-1.59%) | 61,000 |
| 19 Sep 2008 | JPY | 475.2371 | 503.0002 | 475.2371 | 503.0002 | 5,030.002 | +40 (+8.64%) | 36,200 |
| 18 Sep 2008 | JPY | 481.9999 | 481.9999 | 457.2284 | 462.9999 | 4,629.999 | -9 (-1.91%) | 32,800 |
| 17 Sep 2008 | JPY | 491.1743 | 491.42 | 472 | 472 | 4,720 | -4 (-0.84%) | 180,000 |
