| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | JPY | 4,381.46 | 4,381.46 | 4,381.46 | 4,381.46 | 4,381.46 | -86.934 (-1.95%) | 150,700 |
| 24 Mar 2023 | JPY | 4,468.394 | 4,468.394 | 4,468.394 | 4,468.394 | 4,468.394 | +246.394 (+5.84%) | 54,100 |
| 22 Mar 2023 | JPY | 4,222 | 4,222 | 4,222 | 4,222 | 4,222 | +28 (+0.67%) | 3,300 |
| 20 Mar 2023 | JPY | 4,194 | 4,194 | 4,194 | 4,194 | 4,194 | -57 (-1.34%) | 97 |
| 17 Mar 2023 | JPY | 4,251 | 4,251 | 4,251 | 4,251 | 4,251 | +52.788 (+1.26%) | 4,500 |
| 16 Mar 2023 | JPY | 4,198.212 | 4,198.212 | 4,198.212 | 4,198.212 | 4,198.212 | +170.402 (+4.23%) | 300 |
| 14 Mar 2023 | JPY | 4,027.81 | 4,027.81 | 4,027.81 | 4,027.81 | 4,027.81 | -122.19 (-2.94%) | 100 |
| 13 Mar 2023 | JPY | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | -55.517 (-1.32%) | 3,400 |
| 10 Mar 2023 | JPY | 4,205.517 | 4,205.517 | 4,205.517 | 4,205.517 | 4,205.517 | -72.128 (-1.69%) | 600 |
| 9 Mar 2023 | JPY | 4,277.645 | 4,277.645 | 4,277.645 | 4,277.645 | 4,277.645 | +24.645 (+0.58%) | 200 |
| 6 Mar 2023 | JPY | 4,253 | 4,253 | 4,253 | 4,253 | 4,253 | +36 (+0.85%) | 300 |
| 28 Feb 2023 | JPY | 4,217 | 4,217 | 4,217 | 4,217 | 4,217 | -48.31 (-1.13%) | 300 |
| 24 Feb 2023 | JPY | 4,261 | 4,265.31 | 4,261 | 4,265.31 | 4,265.31 | -3.419 (-0.08%) | 10,500 |
| 22 Feb 2023 | JPY | 4,267 | 4,268.729 | 4,267 | 4,268.729 | 4,268.729 | -42.271 (-0.98%) | 78,600 |
| 21 Feb 2023 | JPY | 4,311 | 4,311 | 4,311 | 4,311 | 4,311 | -29 (-0.67%) | 367 |
| 17 Feb 2023 | JPY | 4,340 | 4,340 | 4,340 | 4,340 | 4,340 | -15 (-0.34%) | 400 |
| 16 Feb 2023 | JPY | 4,355 | 4,355 | 4,355 | 4,355 | 4,355 | -55 (-1.25%) | 500 |
| 15 Feb 2023 | JPY | 4,410 | 4,410 | 4,410 | 4,410 | 4,410 | -76 (-1.69%) | 100 |
| 14 Feb 2023 | JPY | 4,486 | 4,486 | 4,486 | 4,486 | 4,486 | -66 (-1.45%) | 400 |
| 10 Feb 2023 | JPY | 4,552 | 4,552 | 4,552 | 4,552 | 4,552 | -15.67 (-0.34%) | 11 |
| 9 Feb 2023 | JPY | 4,567.67 | 4,567.67 | 4,567.67 | 4,567.67 | 4,567.67 | -89.83 (-1.93%) | 300 |
| 8 Feb 2023 | JPY | 4,646 | 4,657.5 | 4,646 | 4,657.5 | 4,657.5 | +162 (+3.60%) | 224 |
| 7 Feb 2023 | JPY | 4,504 | 4,504 | 4,495.5 | 4,495.5 | 4,495.5 | +44.5 (+1.00%) | 700 |
| 6 Feb 2023 | JPY | 4,451 | 4,451 | 4,451 | 4,451 | 4,451 | -22.655 (-0.51%) | 800 |
| 3 Feb 2023 | JPY | 4,473.655 | 4,473.655 | 4,473.655 | 4,473.655 | 4,473.655 | -14.345 (-0.32%) | 10,000 |
| 1 Feb 2023 | JPY | 4,488 | 4,492.5 | 4,488 | 4,488 | 4,488 | +29 (+0.65%) | 921 |
| 31 Jan 2023 | JPY | 4,459 | 4,459 | 4,459 | 4,459 | 4,459 | -28 (-0.62%) | 900 |
| 30 Jan 2023 | JPY | 4,487 | 4,487 | 4,487 | 4,487 | 4,487 | -11.083 (-0.25%) | 200 |
| 27 Jan 2023 | JPY | 4,498.083 | 4,498.083 | 4,498.083 | 4,498.083 | 4,498.083 | -20.31 (-0.45%) | 500 |
| 26 Jan 2023 | JPY | 4,518.393 | 4,518.393 | 4,518.393 | 4,518.393 | 4,518.393 | -23.607 (-0.52%) | 300 |
