| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | JPY | 501.9999 | 501.9999 | 476 | 476 | 4,760 | -21 (-4.23%) | 17,800 |
| 12 Sep 2008 | JPY | 500.25 | 510.0001 | 497.0001 | 497.0001 | 4,970.001 | -8 (-1.58%) | 43,000 |
| 11 Sep 2008 | JPY | 533 | 533 | 505 | 505 | 5,050 | -27 (-5.08%) | 264,100 |
| 10 Sep 2008 | JPY | 523.2716 | 537.0001 | 522.2245 | 532 | 5,320 | +8 (+1.53%) | 54,900 |
| 9 Sep 2008 | JPY | 549 | 549 | 524 | 524 | 5,240 | -9 (-1.69%) | 37,700 |
| 5 Sep 2008 | JPY | 538.5349 | 541 | 532.9999 | 532.9999 | 5,329.999 | -23 (-4.14%) | 229,300 |
| 4 Sep 2008 | JPY | 568.4841 | 586.9999 | 555.9999 | 555.9999 | 5,559.999 | -29 (-4.96%) | 44,500 |
| 3 Sep 2008 | JPY | 601.3004 | 601.3004 | 584.9999 | 584.9999 | 5,849.999 | -25 (-4.10%) | 14,900 |
| 2 Sep 2008 | JPY | 609.0001 | 610.1948 | 599.4001 | 610.0001 | 6,100.001 | +2 (+0.33%) | 85,900 |
| 1 Sep 2008 | JPY | 605.3019 | 611 | 605.3019 | 608 | 6,080 | -5 (-0.82%) | 7,700 |
| 29 Aug 2008 | JPY | 606 | 613 | 606 | 613 | 6,130 | +2 (+0.33%) | 76,700 |
| 28 Aug 2008 | JPY | 605.7027 | 619.69 | 605.7027 | 611 | 6,110 | -13 (-2.08%) | 257,300 |
| 27 Aug 2008 | JPY | 623.5001 | 624.0001 | 623.5001 | 624.0001 | 6,240.001 | -13 (-2.04%) | 11,200 |
| 26 Aug 2008 | JPY | 635.0511 | 636.9999 | 630.315 | 636.9999 | 6,369.999 | -4 (-0.62%) | 10,200 |
| 22 Aug 2008 | JPY | 644.322 | 644.322 | 640.9999 | 640.9999 | 6,409.999 | -8 (-1.23%) | 200 |
| 21 Aug 2008 | JPY | 662 | 662 | 648.9999 | 648.9999 | 6,489.999 | -12 (-1.82%) | 76,300 |
| 20 Aug 2008 | JPY | 661.5742 | 661.9999 | 660.9135 | 661.0001 | 6,610.001 | -31 (-4.48%) | 41,700 |
| 18 Aug 2008 | JPY | 676.338 | 692 | 676.338 | 692 | 6,920 | +12 (+1.76%) | 6,500 |
| 15 Aug 2008 | JPY | 671.3354 | 681.9999 | 671.3354 | 679.9999 | 6,799.999 | +11 (+1.64%) | 11,400 |
| 14 Aug 2008 | JPY | 671 | 671 | 669 | 669 | 6,690 | +2 (+0.30%) | 28,000 |
| 13 Aug 2008 | JPY | 683.3864 | 684.7776 | 666.9999 | 666.9999 | 6,669.999 | -25 (-3.61%) | 1,700 |
| 12 Aug 2008 | JPY | 703.648 | 703.648 | 690 | 692.0001 | 6,920.001 | +11 (+1.62%) | 41,400 |
| 8 Aug 2008 | JPY | 674.0095 | 681 | 673.3365 | 681 | 6,810 | +1 (+0.15%) | 1,200 |
| 7 Aug 2008 | JPY | 677.6611 | 689.4825 | 677.6611 | 680 | 6,800 | +19 (+2.87%) | 11,000 |
| 5 Aug 2008 | JPY | 664.8109 | 667.5004 | 661 | 661 | 6,610 | -21 (-3.08%) | 35,000 |
| 1 Aug 2008 | JPY | 691.2822 | 691.2822 | 681.9999 | 681.9999 | 6,819.999 | -22 (-3.13%) | 22,900 |
| 31 Jul 2008 | JPY | 706.5295 | 706.5295 | 704 | 704 | 7,040 | 0.0 (0.0%) | 6,000 |
| 30 Jul 2008 | JPY | 705.9802 | 716.7159 | 703.3434 | 704 | 7,040 | -13 (-1.81%) | 35,200 |
| 29 Jul 2008 | JPY | 729.9999 | 729.9999 | 717 | 717 | 7,170 | -12 (-1.65%) | 152,200 |
| 28 Jul 2008 | JPY | 731.3654 | 731.3654 | 729 | 729 | 7,290 | -14 (-1.88%) | 5,000 |
