| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2008 | JPY | 740.8871 | 743.0061 | 740.8871 | 743 | 7,430 | -21 (-2.75%) | 9,000 |
| 24 Jul 2008 | JPY | 762.6184 | 763.9999 | 762.6184 | 763.9999 | 7,639.999 | +38 (+5.23%) | 10,000 |
| 23 Jul 2008 | JPY | 727.3635 | 727.3635 | 726 | 726 | 7,260 | -3 (-0.41%) | 6,000 |
| 22 Jul 2008 | JPY | 729.9999 | 729.9999 | 728.9999 | 728.9999 | 7,289.999 | -15 (-2.02%) | 33,600 |
| 17 Jul 2008 | JPY | 728.0906 | 744.0001 | 727.3636 | 744.0001 | 7,440.001 | +29 (+4.06%) | 3,000 |
| 16 Jul 2008 | JPY | 721.3605 | 721.3605 | 715 | 715 | 7,150 | -9 (-1.24%) | 5,000 |
| 15 Jul 2008 | JPY | 735.735 | 735.735 | 724 | 724 | 7,240 | -35 (-4.61%) | 5,000 |
| 14 Jul 2008 | JPY | 759.9999 | 759.9999 | 758.9999 | 758.9999 | 7,589.999 | -4 (-0.52%) | 30,300 |
| 11 Jul 2008 | JPY | 769.0001 | 769.0001 | 763.0001 | 763.0001 | 7,630.001 | +4 (+0.53%) | 42,900 |
| 9 Jul 2008 | JPY | 772.8095 | 772.8095 | 758.9999 | 758.9999 | 7,589.999 | -13 (-1.68%) | 3,000 |
| 7 Jul 2008 | JPY | 773 | 773 | 771.9999 | 771.9999 | 7,719.999 | +5 (+0.65%) | 121,810 |
| 4 Jul 2008 | JPY | 760.2389 | 766.9999 | 760.2389 | 766.9999 | 7,669.999 | +8 (+1.05%) | 8,500 |
| 3 Jul 2008 | JPY | 755.2441 | 766.8376 | 755.2441 | 759 | 7,590 | 0.0 (0.0%) | 147,900 |
| 2 Jul 2008 | JPY | 759.9999 | 759.9999 | 759 | 759 | 7,590 | -10 (-1.30%) | 130,000 |
| 1 Jul 2008 | JPY | 785.4639 | 785.8568 | 768.9999 | 768.9999 | 7,689.999 | -13 (-1.66%) | 8,000 |
| 30 Jun 2008 | JPY | 776.9999 | 782.9999 | 776.9999 | 781.9999 | 7,819.999 | +7 (+0.90%) | 137,300 |
| 27 Jun 2008 | JPY | 774.387 | 775 | 774.387 | 775 | 7,750 | -8 (-1.02%) | 4,500 |
| 26 Jun 2008 | JPY | 793.5439 | 793.5439 | 782.9999 | 782.9999 | 7,829.999 | -22 (-2.73%) | 25,600 |
| 25 Jun 2008 | JPY | 802.6587 | 805 | 801.8572 | 805 | 8,050 | +1 (+0.12%) | 9,200 |
| 24 Jun 2008 | JPY | 812.0831 | 813.0001 | 804.0001 | 804.0001 | 8,040.001 | -29 (-3.48%) | 85,500 |
| 23 Jun 2008 | JPY | 818.9094 | 833.0001 | 818.9094 | 833.0001 | 8,330.001 | +16 (+1.96%) | 15,200 |
| 20 Jun 2008 | JPY | 857.9999 | 857.9999 | 817.0001 | 817.0001 | 8,170.001 | -41 (-4.78%) | 170,900 |
| 19 Jun 2008 | JPY | 870.7644 | 870.7644 | 857.9998 | 857.9998 | 8,579.998 | -16 (-1.83%) | 275,600 |
| 18 Jun 2008 | JPY | 889.2766 | 889.2766 | 874 | 874 | 8,740 | +3 (+0.34%) | 66,600 |
| 16 Jun 2008 | JPY | 865.4324 | 871 | 865.4324 | 871 | 8,710 | +1 (+0.11%) | 5,000 |
| 13 Jun 2008 | JPY | 867.4335 | 870.0001 | 867.4335 | 870.0001 | 8,700.001 | -8 (-0.91%) | 27,000 |
| 12 Jun 2008 | JPY | 911 | 911 | 878 | 878 | 8,780 | -23 (-2.55%) | 63,100 |
| 11 Jun 2008 | JPY | 915.4575 | 915.4575 | 901.0001 | 901.0001 | 9,010.001 | -13 (-1.42%) | 196,800 |
| 6 Jun 2008 | JPY | 950.0001 | 950.0001 | 914 | 914 | 9,140 | -22 (-2.35%) | 500 |
| 5 Jun 2008 | JPY | 929.535 | 945 | 929.535 | 935.9999 | 9,359.999 | -3 (-0.32%) | 200,800 |
