| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2008 | JPY | 939.06 | 939.06 | 939.0001 | 939.0001 | 9,390.001 | -6 (-0.63%) | 1,000 |
| 3 Jun 2008 | JPY | 937.6686 | 945 | 937.6686 | 945 | 9,450 | +17 (+1.83%) | 3,000 |
| 30 May 2008 | JPY | 929 | 929 | 927.9999 | 927.9999 | 9,279.999 | +12 (+1.31%) | 47,000 |
| 29 May 2008 | JPY | 912.3716 | 916 | 912.3716 | 916 | 9,160 | +20 (+2.23%) | 4,000 |
| 28 May 2008 | JPY | 860 | 903.0823 | 860 | 896.0001 | 8,960.001 | +25 (+2.87%) | 50,000 |
| 21 May 2008 | JPY | 870.7645 | 871 | 870.7645 | 871 | 8,710 | -18 (-2.02%) | 5,000 |
| 20 May 2008 | JPY | 875 | 895.2989 | 875 | 889.0001 | 8,890.001 | +11 (+1.25%) | 150,700 |
| 16 May 2008 | JPY | 877.1279 | 877.9999 | 877.1279 | 877.9999 | 8,779.999 | -7 (-0.79%) | 6,000 |
| 14 May 2008 | JPY | 889.1101 | 889.5551 | 885 | 885 | 8,850 | +35 (+4.12%) | 10,000 |
| 9 May 2008 | JPY | 877.5609 | 877.5609 | 849.9999 | 849.9999 | 8,499.999 | -12 (-1.39%) | 64,300 |
| 8 May 2008 | JPY | 867.867 | 867.867 | 862 | 862 | 8,620 | -27 (-3.04%) | 1,000 |
| 2 May 2008 | JPY | 851.0001 | 889.11 | 851.0001 | 889.0001 | 8,890.001 | +40 (+4.71%) | 14,400 |
| 1 May 2008 | JPY | 863.7025 | 864.5675 | 849.0001 | 849.0001 | 8,490.001 | -11 (-1.28%) | 2,900 |
| 30 Apr 2008 | JPY | 858.8477 | 859.9999 | 858.8477 | 859.9999 | 8,599.999 | +10 (+1.18%) | 2,900 |
| 28 Apr 2008 | JPY | 856.428 | 856.428 | 850 | 850 | 8,500 | -14 (-1.62%) | 2,000 |
| 24 Apr 2008 | JPY | 881.6754 | 881.6754 | 864 | 864 | 8,640 | -9 (-1.03%) | 218,300 |
| 23 Apr 2008 | JPY | 880.125 | 880.125 | 866 | 872.9999 | 8,729.999 | +9 (+1.04%) | 110,400 |
| 22 Apr 2008 | JPY | 874.5624 | 874.5624 | 864 | 864 | 8,640 | -19 (-2.15%) | 9,100 |
| 21 Apr 2008 | JPY | 879.6785 | 882.9999 | 873.6207 | 882.9999 | 8,829.999 | +31 (+3.64%) | 46,400 |
| 18 Apr 2008 | JPY | 849.5751 | 852.0001 | 845.5248 | 852.0001 | 8,520.001 | +21 (+2.53%) | 4,100 |
| 17 Apr 2008 | JPY | 834.7252 | 834.7252 | 814.9999 | 831 | 8,310 | +11 (+1.34%) | 83,800 |
| 16 Apr 2008 | JPY | 788.0001 | 820 | 788.0001 | 820 | 8,200 | +33 (+4.19%) | 141,800 |
| 15 Apr 2008 | JPY | 790.8561 | 790.8561 | 787.0001 | 787.0001 | 7,870.001 | -5 (-0.63%) | 21,700 |
| 14 Apr 2008 | JPY | 801.4385 | 806.9999 | 792 | 792 | 7,920 | -13 (-1.61%) | 152,500 |
| 11 Apr 2008 | JPY | 804.6784 | 805.0001 | 804.6784 | 805.0001 | 8,050.001 | +26 (+3.34%) | 3,000 |
| 10 Apr 2008 | JPY | 781.9772 | 783.4254 | 779 | 779 | 7,790 | +19 (+2.50%) | 13,700 |
| 9 Apr 2008 | JPY | 761.4297 | 763.578 | 757.8136 | 760 | 7,600 | -10 (-1.30%) | 63,500 |
| 8 Apr 2008 | JPY | 779.9182 | 779.9182 | 770 | 770 | 7,700 | -22 (-2.78%) | 51,000 |
| 7 Apr 2008 | JPY | 779.2102 | 792.0001 | 775.224 | 792.0001 | 7,920.001 | +35 (+4.62%) | 51,900 |
| 4 Apr 2008 | JPY | 759.1976 | 759.1976 | 757.0001 | 757.0001 | 7,570.001 | -20 (-2.57%) | 5,500 |
