| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | JPY | 776.9513 | 776.9999 | 770 | 776.9999 | 7,769.999 | +43 (+5.86%) | 18,700 |
| 2 Apr 2008 | JPY | 724.0516 | 733.9999 | 724.0516 | 733.9999 | 7,339.999 | +32 (+4.56%) | 24,300 |
| 1 Apr 2008 | JPY | 685.1829 | 701.9999 | 665.9999 | 701.9999 | 7,019.999 | +37 (+5.56%) | 135,000 |
| 31 Mar 2008 | JPY | 684.8241 | 684.8241 | 665 | 665 | 6,650 | -17 (-2.49%) | 117,200 |
| 28 Mar 2008 | JPY | 660.66 | 682.0001 | 660.66 | 682.0001 | 6,820.001 | +5 (+0.74%) | 39,500 |
| 27 Mar 2008 | JPY | 672.3361 | 677 | 672.3361 | 677 | 6,770 | -15 (-2.17%) | 6,900 |
| 26 Mar 2008 | JPY | 694.347 | 702.944 | 692.0001 | 692.0001 | 6,920.001 | -6 (-0.86%) | 20,600 |
| 25 Mar 2008 | JPY | 702.6161 | 703.3184 | 698 | 698 | 6,980 | +16 (+2.35%) | 121,300 |
| 19 Mar 2008 | JPY | 690.1847 | 695 | 681.9999 | 681.9999 | 6,819.999 | -4 (-0.58%) | 49,000 |
| 18 Mar 2008 | JPY | 660.33 | 686 | 650 | 686 | 6,860 | +6 (+0.88%) | 61,000 |
| 17 Mar 2008 | JPY | 681.6661 | 692.0001 | 680 | 680 | 6,800 | -27 (-3.82%) | 27,800 |
| 14 Mar 2008 | JPY | 720.843 | 735.7634 | 707 | 707 | 7,070 | -8 (-1.12%) | 186,053 |
| 13 Mar 2008 | JPY | 721.1392 | 728.271 | 714.2379 | 714.9999 | 7,149.999 | -5 (-0.69%) | 119,200 |
| 12 Mar 2008 | JPY | 731.9811 | 743.256 | 719.9999 | 719.9999 | 7,199.999 | -1 (-0.14%) | 84,100 |
| 11 Mar 2008 | JPY | 699.6991 | 721.0001 | 693.312 | 721.0001 | 7,210.001 | +11 (+1.55%) | 16,400 |
| 10 Mar 2008 | JPY | 715.0903 | 715.0903 | 710.0001 | 710.0001 | 7,100.001 | -17 (-2.34%) | 18,450 |
| 7 Mar 2008 | JPY | 747 | 747 | 726.9999 | 726.9999 | 7,269.999 | -16 (-2.15%) | 37,100 |
| 6 Mar 2008 | JPY | 744.7056 | 758.241 | 743 | 743 | 7,430 | -6 (-0.80%) | 16,100 |
| 5 Mar 2008 | JPY | 748.2764 | 749 | 744.7441 | 749 | 7,490 | -6 (-0.79%) | 86,600 |
| 4 Mar 2008 | JPY | 752.9476 | 755 | 752.9476 | 755 | 7,550 | -15 (-1.95%) | 1,400 |
| 3 Mar 2008 | JPY | 765.765 | 769.9999 | 765.3825 | 769.9999 | 7,699.999 | -18 (-2.28%) | 18,600 |
| 29 Feb 2008 | JPY | 795.6814 | 803.1959 | 787.9999 | 787.9999 | 7,879.999 | -6 (-0.76%) | 38,000 |
| 28 Feb 2008 | JPY | 803.5981 | 810.324 | 789.3945 | 793.9999 | 7,939.999 | -5 (-0.63%) | 5,750 |
| 27 Feb 2008 | JPY | 803.548 | 812.3728 | 799.0001 | 799.0001 | 7,990.001 | -9 (-1.11%) | 40,000 |
| 26 Feb 2008 | JPY | 815.8543 | 816.363 | 807.9999 | 807.9999 | 8,079.999 | +2.5 (+0.31%) | 79,400 |
| 25 Feb 2008 | JPY | 813.593 | 813.593 | 805.4999 | 805.4999 | 8,054.999 | +16.5 (+2.09%) | 3,200 |
| 22 Feb 2008 | JPY | 791.5632 | 803.196 | 789 | 789 | 7,890 | -7 (-0.88%) | 103,600 |
| 21 Feb 2008 | JPY | 797.601 | 813.2541 | 796 | 796 | 7,960 | -5 (-0.62%) | 153,000 |
| 20 Feb 2008 | JPY | 799.0285 | 801.0001 | 798.9487 | 801.0001 | 8,010.001 | -8.5 (-1.05%) | 8,200 |
| 19 Feb 2008 | JPY | 819.5802 | 838.419 | 809.5001 | 809.5001 | 8,095.001 | -25.5 (-3.05%) | 135,209 |
