| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | JPY | 821.2463 | 835.0001 | 821.2463 | 835.0001 | 8,350.001 | +62.5 (+8.09%) | 81,700 |
| 14 Feb 2008 | JPY | 778.287 | 782.0001 | 730 | 772.5 | 7,725 | +31.5 (+4.25%) | 282,000 |
| 13 Feb 2008 | JPY | 738.3172 | 770.308 | 737.9481 | 740.9999 | 7,409.999 | -20 (-2.63%) | 95,000 |
| 12 Feb 2008 | JPY | 707.3535 | 775.9999 | 707.3535 | 761.0001 | 7,610.001 | +47 (+6.58%) | 44,200 |
| 7 Feb 2008 | JPY | 718.3074 | 721 | 714.0001 | 714.0001 | 7,140.001 | -23 (-3.12%) | 66,000 |
| 6 Feb 2008 | JPY | 732.9352 | 760.0001 | 732.9352 | 737.0001 | 7,370.001 | -15 (-1.99%) | 92,300 |
| 5 Feb 2008 | JPY | 759.8229 | 761.0001 | 751.0001 | 752.0001 | 7,520.001 | +1 (+0.13%) | 95,090 |
| 4 Feb 2008 | JPY | 737.6611 | 751 | 723.9999 | 751 | 7,510 | +27.5 (+3.80%) | 100,318 |
| 1 Feb 2008 | JPY | 722.1388 | 723.9999 | 722.1388 | 723.4999 | 7,234.999 | +11.5 (+1.62%) | 35,500 |
| 31 Jan 2008 | JPY | 717.6409 | 717.6409 | 707.3534 | 711.9999 | 7,119.999 | +4 (+0.56%) | 17,100 |
| 30 Jan 2008 | JPY | 709.5139 | 726 | 708 | 708 | 7,080 | -19 (-2.61%) | 200,100 |
| 29 Jan 2008 | JPY | 724.9663 | 726.9999 | 722.6384 | 726.9999 | 7,269.999 | +18.5 (+2.61%) | 73,000 |
| 28 Jan 2008 | JPY | 708.3539 | 718.6176 | 708.3539 | 708.5 | 7,085 | -36.5 (-4.90%) | 135,200 |
| 25 Jan 2008 | JPY | 740.2963 | 746.9999 | 729 | 745 | 7,450 | +16 (+2.19%) | 493,400 |
| 24 Jan 2008 | JPY | 728.5096 | 731.9999 | 727.636 | 729.0001 | 7,290.001 | +10 (+1.39%) | 151,100 |
| 23 Jan 2008 | JPY | 727.8502 | 732 | 719 | 719 | 7,190 | -1 (-0.14%) | 1,007,500 |
| 22 Jan 2008 | JPY | 711.3091 | 720.0001 | 696 | 720.0001 | 7,200.001 | -4 (-0.55%) | 60,925 |
| 21 Jan 2008 | JPY | 757.621 | 757.908 | 724.0001 | 724.0001 | 7,240.001 | -38.5 (-5.05%) | 68,100 |
| 18 Jan 2008 | JPY | 752.2169 | 766 | 749.5703 | 762.4999 | 7,624.999 | +6.5 (+0.86%) | 271,300 |
| 17 Jan 2008 | JPY | 720.0001 | 756.0001 | 720.0001 | 756.0001 | 7,560.001 | +36 (+5.00%) | 2,600 |
| 16 Jan 2008 | JPY | 723.0183 | 756 | 714.9999 | 720.0001 | 7,200.001 | -29 (-3.87%) | 275,000 |
| 15 Jan 2008 | JPY | 754.8811 | 758.0001 | 749 | 749 | 7,490 | -27 (-3.48%) | 97,400 |
| 11 Jan 2008 | JPY | 772.3859 | 775.9999 | 772.3859 | 775.9999 | 7,759.999 | +2.5 (+0.32%) | 2,000 |
| 10 Jan 2008 | JPY | 789 | 789 | 773.4999 | 773.4999 | 7,734.999 | -10.5 (-1.34%) | 79,300 |
| 9 Jan 2008 | JPY | 762.381 | 783.9999 | 760.4761 | 783.9999 | 7,839.999 | 0.0 (0.0%) | 56,600 |
| 8 Jan 2008 | JPY | 775.612 | 783.9999 | 775.612 | 783.9999 | 7,839.999 | +4 (+0.51%) | 6,000 |
| 7 Jan 2008 | JPY | 783.9919 | 783.9919 | 780.0002 | 780.0002 | 7,800.002 | -17 (-2.13%) | 44,200 |
| 4 Jan 2008 | JPY | 801 | 801 | 797 | 797 | 7,970 | -39 (-4.67%) | 6,000 |
| 3 Jan 2008 | JPY | 836.9999 | 836.9999 | 836.0001 | 836.0001 | 8,360.001 | +0 (+0.0%) | 100 |
| 28 Dec 2007 | JPY | 832.5022 | 835.9999 | 832.5022 | 835.9999 | 8,359.999 | -8.5 (-1.01%) | 10,000 |
