Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | JPY | 5,250 | 5,250 | 5,250 | 5,250 | 5,250 | -45 (-0.85%) | 700 |
17 Aug 2022 | JPY | 5,295 | 5,295 | 5,295 | 5,295 | 5,295 | -69.154 (-1.29%) | 300 |
8 Aug 2022 | JPY | 5,364.154 | 5,364.154 | 5,364.154 | 5,364.154 | 5,364.154 | +52.154 (+0.98%) | 700 |
3 Aug 2022 | JPY | 5,312 | 5,312 | 5,312 | 5,312 | 5,312 | -109.028 (-2.01%) | 92 |
29 Jul 2022 | JPY | 5,421.028 | 5,421.028 | 5,421.028 | 5,421.028 | 5,421.028 | +41.028 (+0.76%) | 25,000 |
28 Jul 2022 | JPY | 5,380 | 5,380 | 5,380 | 5,380 | 5,380 | -23 (-0.43%) | 400 |
22 Jul 2022 | JPY | 5,403 | 5,403 | 5,403 | 5,403 | 5,403 | +3 (+0.06%) | 19,800 |
21 Jul 2022 | JPY | 5,378.395 | 5,400 | 5,378.395 | 5,400 | 5,400 | +31.548 (+0.59%) | 17,100 |
15 Jul 2022 | JPY | 5,368.452 | 5,368.452 | 5,368.452 | 5,368.452 | 5,368.452 | -66.573 (-1.22%) | 25,000 |
8 Jul 2022 | JPY | 5,435.025 | 5,435.025 | 5,435.025 | 5,435.025 | 5,435.025 | +33.025 (+0.61%) | 28,700 |
7 Jul 2022 | JPY | 5,395 | 5,402 | 5,386 | 5,402 | 5,402 | +23.949 (+0.45%) | 496 |
6 Jul 2022 | JPY | 5,378.051 | 5,378.051 | 5,378.051 | 5,378.051 | 5,378.051 | -136.949 (-2.48%) | 33,300 |
30 Jun 2022 | JPY | 5,515 | 5,515 | 5,515 | 5,515 | 5,515 | -192 (-3.36%) | 1,300 |
27 Jun 2022 | JPY | 5,707 | 5,707 | 5,707 | 5,707 | 5,707 | +17 (+0.30%) | 600 |
24 Jun 2022 | JPY | 5,690 | 5,690 | 5,690 | 5,690 | 5,690 | -90 (-1.56%) | 25,000 |
23 Jun 2022 | JPY | 5,780 | 5,780 | 5,780 | 5,780 | 5,780 | +211.88 (+3.81%) | 15,000 |
21 Jun 2022 | JPY | 5,568.12 | 5,568.12 | 5,568.12 | 5,568.12 | 5,568.12 | +125.336 (+2.30%) | 25,000 |
20 Jun 2022 | JPY | 5,442.784 | 5,442.784 | 5,442.784 | 5,442.784 | 5,442.784 | -128.169 (-2.30%) | 50,000 |
16 Jun 2022 | JPY | 5,578 | 5,578 | 5,570.953 | 5,570.953 | 5,570.953 | +78.447 (+1.43%) | 1,500 |
15 Jun 2022 | JPY | 5,492.506 | 5,492.506 | 5,492.506 | 5,492.506 | 5,492.506 | -219.015 (-3.83%) | 128,000 |
7 Jun 2022 | JPY | 5,711.521 | 5,711.521 | 5,711.521 | 5,711.521 | 5,711.521 | -32.876 (-0.57%) | 800 |
6 Jun 2022 | JPY | 5,744.397 | 5,744.397 | 5,744.397 | 5,744.397 | 5,744.397 | -43.602 (-0.75%) | 800 |
31 May 2022 | JPY | 5,787.342 | 5,787.999 | 5,787.342 | 5,787.999 | 5,787.999 | -42.048 (-0.72%) | 10,000 |
30 May 2022 | JPY | 5,830.047 | 5,834.963 | 5,830.047 | 5,830.047 | 5,830.047 | +68.047 (+1.18%) | 414,200 |
27 May 2022 | JPY | 5,737.298 | 5,762 | 5,737.298 | 5,762 | 5,762 | +97 (+1.71%) | 188,000 |
26 May 2022 | JPY | 5,665 | 5,665 | 5,665 | 5,665 | 5,665 | -80 (-1.39%) | 5,600 |
25 May 2022 | JPY | 5,701.408 | 5,745 | 5,701.408 | 5,745 | 5,745 | +126.456 (+2.25%) | 191,200 |
24 May 2022 | JPY | 5,618.544 | 5,618.544 | 5,618.544 | 5,618.544 | 5,618.544 | +17.193 (+0.31%) | 116,300 |
23 May 2022 | JPY | 5,586 | 5,601.351 | 5,586 | 5,601.351 | 5,601.351 | +54.851 (+0.99%) | 104,600 |
20 May 2022 | JPY | 5,552 | 5,552 | 5,546.5 | 5,546.5 | 5,546.5 | +26.5 (+0.48%) | 106,244 |