| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | JPY | 5,520 | 5,520 | 5,520 | 5,520 | 5,520 | +19.5 (+0.35%) | 201 |
| 18 May 2022 | JPY | 5,500.5 | 5,500.5 | 5,500.5 | 5,500.5 | 5,500.5 | +40.5 (+0.74%) | 20,000 |
| 16 May 2022 | JPY | 5,460 | 5,460 | 5,460 | 5,460 | 5,460 | +24 (+0.44%) | 42,000 |
| 13 May 2022 | JPY | 5,436 | 5,436 | 5,436 | 5,436 | 5,436 | +69.953 (+1.30%) | 24,300 |
| 12 May 2022 | JPY | 5,394.758 | 5,394.758 | 5,366.047 | 5,366.047 | 5,366.047 | +17.711 (+0.33%) | 126,000 |
| 11 May 2022 | JPY | 5,341.189 | 5,348.336 | 5,341.189 | 5,348.336 | 5,348.336 | -69.288 (-1.28%) | 108,600 |
| 10 May 2022 | JPY | 5,345 | 5,417.624 | 5,345 | 5,417.624 | 5,417.624 | -105.459 (-1.91%) | 73,938 |
| 9 May 2022 | JPY | 5,475.27 | 5,523.083 | 5,475.27 | 5,523.083 | 5,523.083 | -32.906 (-0.59%) | 25,500 |
| 6 May 2022 | JPY | 5,580 | 5,580 | 5,541.899 | 5,555.989 | 5,555.989 | +224.254 (+4.21%) | 53,832 |
| 28 Apr 2022 | JPY | 5,347.155 | 5,347.155 | 5,331.735 | 5,331.735 | 5,331.735 | -17.544 (-0.33%) | 1,600 |
| 27 Apr 2022 | JPY | 5,315.894 | 5,364.47 | 5,310.112 | 5,349.279 | 5,349.279 | +2.339 (+0.04%) | 44,200 |
| 26 Apr 2022 | JPY | 5,344.038 | 5,346.94 | 5,344.038 | 5,346.94 | 5,346.94 | -50.038 (-0.93%) | 10,100 |
| 22 Apr 2022 | JPY | 5,396.388 | 5,405.166 | 5,391.715 | 5,396.978 | 5,396.978 | +268.628 (+5.24%) | 63,712 |
| 21 Apr 2022 | JPY | 5,119.012 | 5,151.915 | 5,111.51 | 5,128.35 | 5,128.35 | +4.139 (+0.08%) | 12,400 |
| 20 Apr 2022 | JPY | 5,127.145 | 5,128.297 | 5,124.211 | 5,124.211 | 5,124.211 | +30.221 (+0.59%) | 9,300 |
| 19 Apr 2022 | JPY | 5,046.003 | 5,093.99 | 5,019.5 | 5,093.99 | 5,093.99 | +34.09 (+0.67%) | 39,200 |
| 14 Apr 2022 | JPY | 5,055.995 | 5,067.5 | 5,055.995 | 5,059.9 | 5,059.9 | +66.74 (+1.34%) | 19,000 |
| 13 Apr 2022 | JPY | 4,983.897 | 5,029.6 | 4,983.897 | 4,993.16 | 4,993.16 | -1.797 (-0.04%) | 32,500 |
| 8 Apr 2022 | JPY | 4,994.957 | 4,994.957 | 4,994.957 | 4,994.957 | 4,994.957 | -24.793 (-0.49%) | 2,800 |
| 6 Apr 2022 | JPY | 4,977 | 5,019.75 | 4,964.481 | 5,019.75 | 5,019.75 | +47.853 (+0.96%) | 32,941 |
| 5 Apr 2022 | JPY | 4,951.698 | 4,981.519 | 4,951.698 | 4,971.897 | 4,971.897 | +29.251 (+0.59%) | 17,316 |
| 4 Apr 2022 | JPY | 4,937.38 | 4,951.244 | 4,937.38 | 4,942.646 | 4,942.646 | +58.808 (+1.20%) | 13,184 |
| 1 Apr 2022 | JPY | 4,856.188 | 4,946.185 | 4,845.258 | 4,883.838 | 4,883.838 | +100.216 (+2.09%) | 8,760 |
| 28 Mar 2022 | JPY | 4,785.801 | 4,791.083 | 4,783.622 | 4,783.622 | 4,783.622 | -19.438 (-0.40%) | 2,028 |
| 25 Mar 2022 | JPY | 4,845 | 4,845 | 4,803.06 | 4,803.06 | 4,803.06 | +158.607 (+3.41%) | 12,500 |
| 22 Mar 2022 | JPY | 4,636.46 | 4,647.62 | 4,636.46 | 4,644.453 | 4,644.453 | -31.005 (-0.66%) | 56,215 |
| 18 Mar 2022 | JPY | 4,690.168 | 4,705.713 | 4,672.243 | 4,675.458 | 4,675.458 | -3.884 (-0.08%) | 30,296 |
| 17 Mar 2022 | JPY | 4,675.46 | 4,694.334 | 4,675.46 | 4,679.342 | 4,679.342 | +146.456 (+3.23%) | 11,100 |
| 16 Mar 2022 | JPY | 4,532.886 | 4,532.886 | 4,532.886 | 4,532.886 | 4,532.886 | +60.905 (+1.36%) | 8,100 |
| 15 Mar 2022 | JPY | 4,491.991 | 4,491.991 | 4,471.981 | 4,471.981 | 4,471.981 | +58.632 (+1.33%) | 381 |
