| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | JPY | 4,390.35 | 4,420.841 | 4,390.35 | 4,413.349 | 4,413.349 | +84.667 (+1.96%) | 4,900 |
| 11 Mar 2022 | JPY | 4,366.811 | 4,366.811 | 4,323.097 | 4,328.682 | 4,328.682 | -60.594 (-1.38%) | 12,300 |
| 10 Mar 2022 | JPY | 4,419.941 | 4,429.174 | 4,389.276 | 4,389.276 | 4,389.276 | +165.351 (+3.91%) | 58,700 |
| 9 Mar 2022 | JPY | 4,197.404 | 4,223.925 | 4,197.404 | 4,223.925 | 4,223.925 | +161.33 (+3.97%) | 37,800 |
| 8 Mar 2022 | JPY | 4,100 | 4,140.393 | 4,003.72 | 4,062.595 | 4,062.595 | -198.98 (-4.67%) | 76,400 |
| 7 Mar 2022 | JPY | 4,264.7 | 4,268.907 | 4,250.075 | 4,261.575 | 4,261.575 | -160.307 (-3.63%) | 10,400 |
| 4 Mar 2022 | JPY | 4,417.391 | 4,428.178 | 4,412.793 | 4,421.882 | 4,421.882 | -97.506 (-2.16%) | 15,637 |
| 2 Mar 2022 | JPY | 4,530 | 4,564.535 | 4,476.56 | 4,519.388 | 4,519.388 | -192.359 (-4.08%) | 62,700 |
| 1 Mar 2022 | JPY | 4,644 | 4,744.667 | 4,644 | 4,711.747 | 4,711.747 | +241.747 (+5.41%) | 4,918 |
| 22 Feb 2022 | JPY | 4,470 | 4,470 | 4,470 | 4,470 | 4,470 | -90 (-1.97%) | 16,500 |
| 17 Feb 2022 | JPY | 4,560 | 4,560 | 4,560 | 4,560 | 4,560 | +148.5 (+3.37%) | 25,200 |
| 15 Feb 2022 | JPY | 4,431.5 | 4,438 | 4,411.5 | 4,411.5 | 4,411.5 | -77.5 (-1.73%) | 800 |
| 14 Feb 2022 | JPY | 4,489 | 4,489 | 4,489 | 4,489 | 4,489 | -338.385 (-7.01%) | 5,900 |
| 20 Jan 2022 | JPY | 4,827.385 | 4,827.385 | 4,827.385 | 4,827.385 | 4,827.385 | +6.556 (+0.14%) | 156,200 |
| 19 Jan 2022 | JPY | 4,820.829 | 4,820.829 | 4,820.829 | 4,820.829 | 4,820.829 | -74.171 (-1.52%) | 20 |
| 14 Jan 2022 | JPY | 4,868.334 | 4,895 | 4,868.334 | 4,895 | 4,895 | +1.107 (+0.02%) | 30,146 |
| 7 Jan 2022 | JPY | 4,893.893 | 4,893.893 | 4,893.893 | 4,893.893 | 4,893.893 | +115.174 (+2.41%) | 26 |
| 30 Dec 2021 | JPY | 4,778.719 | 4,778.719 | 4,778.719 | 4,778.719 | 4,778.719 | +100.02 (+2.14%) | 39 |
| 22 Dec 2021 | JPY | 4,678.699 | 4,678.699 | 4,678.699 | 4,678.699 | 4,678.699 | +86.886 (+1.89%) | 26 |
| 20 Dec 2021 | JPY | 4,591.813 | 4,591.813 | 4,591.813 | 4,591.813 | 4,591.813 | -149.187 (-3.15%) | 26 |
| 16 Dec 2021 | JPY | 4,741 | 4,741 | 4,741 | 4,741 | 4,741 | +30.942 (+0.66%) | 3,400 |
| 3 Dec 2021 | JPY | 4,710.058 | 4,710.058 | 4,710.058 | 4,710.058 | 4,710.058 | +84.058 (+1.82%) | 600 |
| 2 Dec 2021 | JPY | 4,626 | 4,626 | 4,626 | 4,626 | 4,626 | -8.246 (-0.18%) | 15,500 |
| 29 Nov 2021 | JPY | 4,634.246 | 4,634.246 | 4,634.246 | 4,634.246 | 4,634.246 | -110.754 (-2.33%) | 26 |
| 19 Nov 2021 | JPY | 4,745 | 4,745 | 4,745 | 4,745 | 4,745 | -177.182 (-3.60%) | 300 |
| 12 Nov 2021 | JPY | 4,922.182 | 4,922.182 | 4,922.182 | 4,922.182 | 4,922.182 | -31.319 (-0.63%) | 26 |
| 10 Nov 2021 | JPY | 4,953.501 | 4,953.501 | 4,953.501 | 4,953.501 | 4,953.501 | +13.501 (+0.27%) | 13 |
| 9 Nov 2021 | JPY | 4,894.903 | 4,940 | 4,894.903 | 4,940 | 4,940 | -161 (-3.16%) | 10,026 |
| 8 Nov 2021 | JPY | 5,101 | 5,101 | 5,101 | 5,101 | 5,101 | -59 (-1.14%) | 100 |
| 4 Nov 2021 | JPY | 5,160 | 5,160 | 5,160 | 5,160 | 5,160 | +134.995 (+2.69%) | 15,000 |
