| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | EUR | 201.3607 | 201.3607 | 201.3607 | 201.3607 | 201.3607 | +0.08 (+0.04%) | 7,415 |
| 31 Jan 2022 | EUR | 201.2807 | 201.2807 | 201.2807 | 201.2807 | 201.2807 | +7.015 (+3.61%) | 767 |
| 14 Apr 2021 | EUR | 194.2657 | 194.2657 | 194.2657 | 194.2657 | 194.2657 | 0.0 (0.0%) | 1,424 |
| 7 Jan 2021 | EUR | 194.2657 | 194.2657 | 194.2657 | 194.2657 | 194.2657 | +17.722 (+10.04%) | 138 |
| 30 Dec 2020 | EUR | 176.544 | 176.544 | 176.544 | 176.544 | 176.544 | +30.044 (+20.51%) | 1,482 |
| 23 Dec 2020 | EUR | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | -34.351 (-18.99%) | 3,446 |
| 21 Dec 2020 | EUR | 180.8514 | 180.8514 | 180.8514 | 180.8514 | 180.8514 | +35.611 (+24.52%) | 1,489 |
| 20 Nov 2020 | EUR | 145.24 | 145.24 | 145.24 | 145.24 | 145.24 | -8.991 (-5.83%) | 3,193 |
| 26 Aug 2020 | EUR | 154.231 | 154.231 | 154.231 | 154.231 | 154.231 | +36.411 (+30.90%) | 4,240 |
| 9 Jun 2020 | EUR | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | -3.42 (-2.82%) | 32,903 |
| 8 Jun 2020 | EUR | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | +5.74 (+4.97%) | 37,168 |
| 7 Apr 2020 | EUR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | +30.32 (+35.60%) | 11,266 |
| 23 Mar 2020 | EUR | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | -47.48 (-35.79%) | 3,807 |
| 3 Jan 2020 | EUR | 132.66 | 132.66 | 132.66 | 132.66 | 132.66 | -26.177 (-16.48%) | 710 |
| 25 Nov 2019 | EUR | 158.8365 | 158.8365 | 158.8365 | 158.8365 | 158.8365 | +40.337 (+34.04%) | 26,551 |
| 21 Oct 2019 | EUR | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | +5 (+4.41%) | 2,711 |
| 11 Oct 2019 | EUR | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | -18.43 (-13.97%) | 24,995 |
| 22 May 2018 | EUR | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | 0.0 (0.0%) | 2,550 |
| 21 May 2018 | EUR | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | +1.11 (+0.85%) | 858 |
| 18 May 2018 | EUR | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | +1.47 (+1.14%) | 103 |
| 17 May 2018 | EUR | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | -0.38 (-0.29%) | 1,373 |
| 15 May 2018 | EUR | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | -0.6 (-0.46%) | 660 |
| 14 May 2018 | EUR | 130.33 | 130.33 | 130.33 | 130.33 | 130.33 | +2.24 (+1.75%) | 41 |
| 11 May 2018 | EUR | 128.09 | 128.09 | 128.09 | 128.09 | 128.09 | +0.23 (+0.18%) | 272 |
| 10 May 2018 | EUR | 127.86 | 127.86 | 127.86 | 127.86 | 127.86 | +1.52 (+1.20%) | 268 |
| 9 May 2018 | EUR | 126.34 | 126.34 | 126.34 | 126.34 | 126.34 | -0.04 (-0.03%) | 733 |
| 8 May 2018 | EUR | 126.38 | 126.38 | 126.38 | 126.38 | 126.38 | +10.07 (+8.66%) | 739 |
| 4 May 2018 | EUR | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | -5.53 (-4.54%) | 109 |
| 3 May 2018 | EUR | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | +1.59 (+1.32%) | 2,524 |
| 2 May 2018 | EUR | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 0.0 (0.0%) | 4,267 |
