| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | EUR | 72.7227 | 73.4548 | 72.7227 | 73.4548 | 73.4548 | +2.038 (+2.85%) | 195 |
| 15 Oct 2014 | EUR | 71.4173 | 71.4173 | 71.4173 | 71.4173 | 71.4173 | -0.647 (-0.90%) | 77 |
| 13 Oct 2014 | EUR | 72.0643 | 72.0643 | 72.0643 | 72.0643 | 72.0643 | -0.598 (-0.82%) | 21 |
| 10 Oct 2014 | EUR | 73.0202 | 73.6209 | 72.5297 | 72.6622 | 72.6622 | -2.675 (-3.55%) | 306 |
| 7 Oct 2014 | EUR | 75.3372 | 75.3372 | 75.3372 | 75.3372 | 75.3372 | -1.576 (-2.05%) | 43 |
| 6 Oct 2014 | EUR | 76.913 | 76.913 | 76.913 | 76.913 | 76.913 | +0.103 (+0.13%) | 45 |
| 2 Oct 2014 | EUR | 76.8103 | 76.8103 | 76.8103 | 76.8103 | 76.8103 | +0.025 (+0.03%) | 450 |
| 1 Oct 2014 | EUR | 76.7853 | 76.7853 | 76.7853 | 76.7853 | 76.7853 | -2.634 (-3.32%) | 154 |
| 29 Sep 2014 | EUR | 79.1391 | 79.4193 | 79.1391 | 79.4193 | 79.4193 | +0.328 (+0.42%) | 250 |
| 26 Sep 2014 | EUR | 79.091 | 79.091 | 79.091 | 79.091 | 79.091 | -2.351 (-2.89%) | 8 |
| 18 Sep 2014 | EUR | 82.0454 | 82.0454 | 81.442 | 81.442 | 81.442 | -0.116 (-0.14%) | 177 |
| 16 Sep 2014 | EUR | 81.5581 | 81.5581 | 81.5581 | 81.5581 | 81.5581 | +0.511 (+0.63%) | 125 |
| 12 Sep 2014 | EUR | 81.047 | 81.047 | 81.047 | 81.047 | 81.047 | -1.74 (-2.10%) | 154 |
| 11 Sep 2014 | EUR | 82.7801 | 82.7867 | 82.7801 | 82.7867 | 82.7867 | +0.946 (+1.16%) | 11 |
| 10 Sep 2014 | EUR | 81.8411 | 81.8411 | 81.8411 | 81.8411 | 81.8411 | -0.06 (-0.07%) | 50 |
| 8 Sep 2014 | EUR | 81.901 | 81.901 | 81.901 | 81.901 | 81.901 | -1.388 (-1.67%) | 40 |
| 4 Sep 2014 | EUR | 83.2886 | 83.2886 | 83.2886 | 83.2886 | 83.2886 | +0.98 (+1.19%) | 50 |
| 29 Aug 2014 | EUR | 82.3089 | 82.3089 | 82.3089 | 82.3089 | 82.3089 | +1.724 (+2.14%) | 123 |
| 26 Aug 2014 | EUR | 80.4632 | 81.9247 | 80.4632 | 80.5851 | 80.5851 | +0.516 (+0.65%) | 465 |
| 21 Aug 2014 | EUR | 80.0686 | 80.0686 | 80.0686 | 80.0686 | 80.0686 | -0.399 (-0.50%) | 25 |
| 19 Aug 2014 | EUR | 80.4675 | 80.4675 | 80.4675 | 80.4675 | 80.4675 | +0.24 (+0.30%) | 390 |
| 15 Aug 2014 | EUR | 80.2274 | 80.2274 | 79.356 | 80.2274 | 80.2274 | +1.609 (+2.05%) | 246 |
| 12 Aug 2014 | EUR | 78.6188 | 78.6188 | 78.6188 | 78.6188 | 78.6188 | +1.761 (+2.29%) | 150 |
| 7 Aug 2014 | EUR | 76.8575 | 76.8575 | 76.8575 | 76.8575 | 76.8575 | +2.624 (+3.53%) | 10 |
| 6 Aug 2014 | EUR | 74.2337 | 74.2337 | 74.2337 | 74.2337 | 74.2337 | -0.529 (-0.71%) | 34 |
| 4 Aug 2014 | EUR | 74.7632 | 74.7632 | 74.7632 | 74.7632 | 74.7632 | +0.278 (+0.37%) | 580 |
| 1 Aug 2014 | EUR | 74.4854 | 74.4854 | 74.4854 | 74.4854 | 74.4854 | -0.834 (-1.11%) | 300 |
| 31 Jul 2014 | EUR | 75.3197 | 75.3197 | 75.3197 | 75.3197 | 75.3197 | -3.635 (-4.60%) | 100 |
| 24 Jul 2014 | EUR | 78.9548 | 78.9548 | 78.9548 | 78.9548 | 78.9548 | -3.01 (-3.67%) | 50 |
| 23 Jul 2014 | EUR | 81.965 | 81.965 | 81.965 | 81.965 | 81.965 | +0.308 (+0.38%) | 5 |
