| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | EUR | 81.6566 | 81.6566 | 81.6566 | 81.6566 | 81.6566 | +0.937 (+1.16%) | 41 |
| 18 Jul 2014 | EUR | 80.7196 | 80.7196 | 80.7196 | 80.7196 | 80.7196 | -1.603 (-1.95%) | 72 |
| 17 Jul 2014 | EUR | 82.3222 | 82.3222 | 82.3222 | 82.3222 | 82.3222 | +2.858 (+3.60%) | 41 |
| 9 Jul 2014 | EUR | 80.4043 | 80.4043 | 79.4641 | 79.4641 | 79.4641 | -0.594 (-0.74%) | 142 |
| 8 Jul 2014 | EUR | 80.0581 | 80.0581 | 80.0581 | 80.0581 | 80.0581 | -1.213 (-1.49%) | 14 |
| 7 Jul 2014 | EUR | 81.2715 | 81.2715 | 81.2715 | 81.2715 | 81.2715 | -0.998 (-1.21%) | 4 |
| 3 Jul 2014 | EUR | 80.4581 | 82.2691 | 80.4581 | 82.2691 | 82.2691 | +1.491 (+1.85%) | 67 |
| 2 Jul 2014 | EUR | 80.7785 | 81.1775 | 80.7785 | 80.7785 | 80.7785 | +2.214 (+2.82%) | 316 |
| 1 Jul 2014 | EUR | 78.5646 | 78.5646 | 78.5646 | 78.5646 | 78.5646 | -1.471 (-1.84%) | 10 |
| 27 Jun 2014 | EUR | 80.036 | 80.036 | 80.036 | 80.036 | 80.036 | +1.136 (+1.44%) | 7 |
| 25 Jun 2014 | EUR | 78.9 | 78.9 | 78.9 | 78.9 | 78.9 | -0.974 (-1.22%) | 130 |
| 24 Jun 2014 | EUR | 79.8518 | 79.8739 | 79.8518 | 79.8739 | 79.8739 | -0.633 (-0.79%) | 4 |
| 23 Jun 2014 | EUR | 80.5069 | 80.5069 | 80.5069 | 80.5069 | 80.5069 | +0.292 (+0.36%) | 87 |
| 20 Jun 2014 | EUR | 80.2147 | 80.2147 | 80.2147 | 80.2147 | 80.2147 | +0.284 (+0.36%) | 25 |
| 19 Jun 2014 | EUR | 78.2604 | 79.9306 | 77.1274 | 79.9306 | 79.9306 | +0.527 (+0.66%) | 92 |
| 11 Jun 2014 | EUR | 79.4035 | 79.4035 | 79.4035 | 79.4035 | 79.4035 | -1.108 (-1.38%) | 88 |
| 10 Jun 2014 | EUR | 80.5111 | 80.5111 | 80.2517 | 80.5111 | 80.5111 | +0.56 (+0.70%) | 550 |
| 9 Jun 2014 | EUR | 79.4602 | 79.9515 | 79.4602 | 79.9515 | 79.9515 | +4.699 (+6.24%) | 264 |
| 30 May 2014 | EUR | 75.2525 | 75.2525 | 75.2525 | 75.2525 | 75.2525 | -0.975 (-1.28%) | 163 |
| 28 May 2014 | EUR | 76.2277 | 76.2277 | 76.2277 | 76.2277 | 76.2277 | +0.405 (+0.53%) | 100 |
| 23 May 2014 | EUR | 75.8227 | 75.8227 | 75.8227 | 75.8227 | 75.8227 | -1.485 (-1.92%) | 48 |
| 22 May 2014 | EUR | 77.3074 | 77.3074 | 77.3074 | 77.3074 | 77.3074 | +1.228 (+1.61%) | 43 |
| 21 May 2014 | EUR | 76.0791 | 76.0791 | 76.0791 | 76.0791 | 76.0791 | -1.714 (-2.20%) | 95 |
| 19 May 2014 | EUR | 76.3006 | 77.7936 | 76.3006 | 77.7936 | 77.7936 | -0.028 (-0.04%) | 180 |
| 13 May 2014 | EUR | 77.8211 | 77.8211 | 77.8211 | 77.8211 | 77.8211 | +1.304 (+1.70%) | 161 |
| 9 May 2014 | EUR | 76.3888 | 76.5172 | 76.3888 | 76.5172 | 76.5172 | +0.405 (+0.53%) | 69 |
| 7 May 2014 | EUR | 76.1123 | 76.1123 | 76.1123 | 76.1123 | 76.1123 | +2.555 (+3.47%) | 40 |
| 6 May 2014 | EUR | 73.5568 | 74.6136 | 73.5568 | 73.5568 | 73.5568 | -2.215 (-2.92%) | 218 |
| 2 May 2014 | EUR | 75.7722 | 75.7722 | 75.7722 | 75.7722 | 75.7722 | +0.834 (+1.11%) | 173 |
| 30 Apr 2014 | EUR | 74.938 | 74.938 | 74.938 | 74.938 | 74.938 | -1.821 (-2.37%) | 100 |
