| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | EUR | 76.7595 | 76.7595 | 76.7595 | 76.7595 | 76.7595 | +1.163 (+1.54%) | 25 |
| 25 Apr 2014 | EUR | 75.6884 | 75.6884 | 75.1018 | 75.596 | 75.596 | -1.843 (-2.38%) | 155 |
| 24 Apr 2014 | EUR | 77.4389 | 77.4389 | 77.4389 | 77.4389 | 77.4389 | +1.036 (+1.36%) | 313 |
| 23 Apr 2014 | EUR | 76.4028 | 76.4028 | 76.4028 | 76.4028 | 76.4028 | +1.16 (+1.54%) | 180 |
| 22 Apr 2014 | EUR | 73.8047 | 75.2426 | 73.8047 | 75.2426 | 75.2426 | +2.783 (+3.84%) | 119 |
| 14 Apr 2014 | EUR | 72.9239 | 72.9239 | 72.4598 | 72.4598 | 72.4598 | -2.143 (-2.87%) | 6 |
| 11 Apr 2014 | EUR | 74.6026 | 74.6026 | 74.6026 | 74.6026 | 74.6026 | -0.829 (-1.10%) | 16 |
| 10 Apr 2014 | EUR | 75.4316 | 75.4316 | 75.4316 | 75.4316 | 75.4316 | +2.749 (+3.78%) | 80 |
| 9 Apr 2014 | EUR | 74.1355 | 74.5714 | 72.6823 | 72.6823 | 72.6823 | -2.065 (-2.76%) | 53 |
| 8 Apr 2014 | EUR | 73.4775 | 74.7477 | 73.1376 | 74.7477 | 74.7477 | +2.368 (+3.27%) | 720 |
| 7 Apr 2014 | EUR | 72.3793 | 72.3793 | 72.3793 | 72.3793 | 72.3793 | -2.039 (-2.74%) | 50 |
| 4 Apr 2014 | EUR | 76.3294 | 76.3294 | 74.4184 | 74.4184 | 74.4184 | -0.119 (-0.16%) | 37 |
| 3 Apr 2014 | EUR | 74.5378 | 74.5378 | 74.5378 | 74.5378 | 74.5378 | +3.877 (+5.49%) | 634 |
| 31 Mar 2014 | EUR | 72.473 | 72.473 | 70.6605 | 70.6605 | 70.6605 | -0.845 (-1.18%) | 250 |
| 26 Mar 2014 | EUR | 71.0454 | 71.5059 | 70.6593 | 71.5059 | 71.5059 | -0.96 (-1.32%) | 300 |
| 25 Mar 2014 | EUR | 72.466 | 72.466 | 72.466 | 72.466 | 72.466 | +3.621 (+5.26%) | 164 |
| 24 Mar 2014 | EUR | 70.268 | 70.268 | 68.8447 | 68.8447 | 68.8447 | -0.264 (-0.38%) | 270 |
| 20 Mar 2014 | EUR | 69.109 | 69.109 | 69.109 | 69.109 | 69.109 | -0.288 (-0.42%) | 9 |
| 19 Mar 2014 | EUR | 69.3971 | 69.3971 | 69.3971 | 69.3971 | 69.3971 | +0.783 (+1.14%) | 80 |
| 14 Mar 2014 | EUR | 68.6136 | 68.6136 | 68.6136 | 68.6136 | 68.6136 | -1.262 (-1.81%) | 22 |
| 12 Mar 2014 | EUR | 69.876 | 69.876 | 69.876 | 69.876 | 69.876 | +0.049 (+0.07%) | 170 |
| 11 Mar 2014 | EUR | 71.6198 | 71.6198 | 69.8268 | 69.8268 | 69.8268 | -0.062 (-0.09%) | 107 |
| 7 Mar 2014 | EUR | 69.9825 | 69.9825 | 69.8886 | 69.8886 | 69.8886 | -0.054 (-0.08%) | 168 |
| 6 Mar 2014 | EUR | 70.2971 | 70.3073 | 69.943 | 69.943 | 69.943 | +0.822 (+1.19%) | 403 |
| 5 Mar 2014 | EUR | 69.1215 | 69.1215 | 69.1215 | 69.1215 | 69.1215 | -1.369 (-1.94%) | 4 |
| 4 Mar 2014 | EUR | 70.4905 | 70.4905 | 70.4905 | 70.4905 | 70.4905 | +0.449 (+0.64%) | 186 |
| 27 Feb 2014 | EUR | 69.8495 | 70.0412 | 69.632 | 70.0412 | 70.0412 | -2.671 (-3.67%) | 165 |
| 24 Feb 2014 | EUR | 69.8703 | 72.7262 | 69.8703 | 72.7127 | 72.7127 | +3.457 (+4.99%) | 114 |
| 20 Feb 2014 | EUR | 69.2555 | 69.2555 | 69.2555 | 69.2555 | 69.2555 | -0.413 (-0.59%) | 28 |
| 19 Feb 2014 | EUR | 69.9792 | 69.9792 | 69.6686 | 69.6686 | 69.6686 | -1.393 (-1.96%) | 80 |
