| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2014 | EUR | 71.0615 | 71.0615 | 71.0615 | 71.0615 | 71.0615 | +1.565 (+2.25%) | 27 |
| 12 Feb 2014 | EUR | 69.4966 | 69.4966 | 69.4966 | 69.4966 | 69.4966 | -1.071 (-1.52%) | 100 |
| 11 Feb 2014 | EUR | 69.3999 | 70.5671 | 69.3999 | 70.5671 | 70.5671 | +1.784 (+2.59%) | 205 |
| 7 Feb 2014 | EUR | 69.1923 | 69.3117 | 68.7827 | 68.7827 | 68.7827 | -0.054 (-0.08%) | 477 |
| 6 Feb 2014 | EUR | 68.8369 | 68.8369 | 68.8369 | 68.8369 | 68.8369 | +1.753 (+2.61%) | 54 |
| 30 Jan 2014 | EUR | 67.0841 | 67.0841 | 67.0841 | 67.0841 | 67.0841 | +0.217 (+0.32%) | 28 |
| 29 Jan 2014 | EUR | 66.8674 | 66.8674 | 66.8674 | 66.8674 | 66.8674 | +0.763 (+1.15%) | 9 |
| 27 Jan 2014 | EUR | 66.1042 | 66.1042 | 66.1042 | 66.1042 | 66.1042 | +3.439 (+5.49%) | 150 |
| 24 Jan 2014 | EUR | 62.6655 | 62.6655 | 62.6655 | 62.6655 | 62.6655 | -2.01 (-3.11%) | 150 |
| 23 Jan 2014 | EUR | 64.6754 | 64.6754 | 64.6754 | 64.6754 | 64.6754 | -1.436 (-2.17%) | 64 |
| 21 Jan 2014 | EUR | 66.3229 | 66.3229 | 66.1112 | 66.1112 | 66.1112 | -2.581 (-3.76%) | 240 |
| 16 Jan 2014 | EUR | 66.9426 | 68.6922 | 66.9426 | 68.6922 | 68.6922 | +1.8 (+2.69%) | 300 |
| 15 Jan 2014 | EUR | 66.9068 | 66.9068 | 66.8918 | 66.8918 | 66.8918 | +0.943 (+1.43%) | 85 |
| 14 Jan 2014 | EUR | 65.1537 | 65.9489 | 65.1537 | 65.9489 | 65.9489 | +0.597 (+0.91%) | 540 |
| 13 Jan 2014 | EUR | 65.3519 | 65.3519 | 65.3519 | 65.3519 | 65.3519 | -0.919 (-1.39%) | 180 |
| 10 Jan 2014 | EUR | 66.2709 | 66.2709 | 66.2709 | 66.2709 | 66.2709 | +1.957 (+3.04%) | 42 |
| 7 Jan 2014 | EUR | 64.3138 | 64.3138 | 64.3138 | 64.3138 | 64.3138 | -2.953 (-4.39%) | 85 |
| 3 Jan 2014 | EUR | 64.9627 | 67.2669 | 64.9627 | 67.2669 | 67.2669 | +5.083 (+8.17%) | 265 |
| 18 Dec 2013 | EUR | 62.1842 | 62.1842 | 62.1842 | 62.1842 | 62.1842 | +0.815 (+1.33%) | 160 |
| 13 Dec 2013 | EUR | 61.3695 | 61.3695 | 61.3695 | 61.3695 | 61.3695 | -1.467 (-2.33%) | 25 |
| 12 Dec 2013 | EUR | 60.9765 | 62.8367 | 60.9765 | 62.8367 | 62.8367 | -0.299 (-0.47%) | 60 |
| 11 Dec 2013 | EUR | 61.5525 | 63.136 | 61.5525 | 63.136 | 63.136 | +1.348 (+2.18%) | 8 |
| 10 Dec 2013 | EUR | 61.7882 | 61.7882 | 61.7882 | 61.7882 | 61.7882 | -2.204 (-3.44%) | 20 |
| 9 Dec 2013 | EUR | 63.9921 | 63.9921 | 63.9921 | 63.9921 | 63.9921 | +1.582 (+2.54%) | 50 |
| 6 Dec 2013 | EUR | 63.3 | 63.3 | 62.24 | 62.41 | 62.41 | +0.95 (+1.55%) | 179 |
| 4 Dec 2013 | EUR | 61.31 | 61.46 | 61.31 | 61.46 | 61.46 | -0.43 (-0.69%) | 533 |
| 2 Dec 2013 | EUR | 62.5 | 62.5 | 61.89 | 61.89 | 61.89 | -0.3 (-0.48%) | 848 |
| 29 Nov 2013 | EUR | 61.93 | 62.19 | 61.93 | 62.19 | 62.19 | -1.33 (-2.09%) | 559 |
| 27 Nov 2013 | EUR | 63.55 | 63.55 | 63.52 | 63.52 | 63.52 | +0.79 (+1.26%) | 64 |
| 26 Nov 2013 | EUR | 61.27 | 62.73 | 61.27 | 62.73 | 62.73 | +1.01 (+1.64%) | 158 |
