| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2013 | EUR | 62.43 | 63.93 | 61.72 | 61.72 | 61.72 | +1.07 (+1.76%) | 341 |
| 22 Nov 2013 | EUR | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.32 (-0.52%) | 35 |
| 20 Nov 2013 | EUR | 62.02 | 62.02 | 60.97 | 60.97 | 60.97 | -2.13 (-3.38%) | 1,105 |
| 19 Nov 2013 | EUR | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | +1.11 (+1.79%) | 16 |
| 18 Nov 2013 | EUR | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | +0.01 (+0.02%) | 18 |
| 15 Nov 2013 | EUR | 63.3 | 63.3 | 61.98 | 61.98 | 61.98 | -0.63 (-1.01%) | 221 |
| 12 Nov 2013 | EUR | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.22 (-0.35%) | 16 |
| 11 Nov 2013 | EUR | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | +0.06 (+0.10%) | 180 |
| 8 Nov 2013 | EUR | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.9 (-1.41%) | 55 |
| 7 Nov 2013 | EUR | 63.2 | 63.67 | 63.2 | 63.67 | 63.67 | +1.7 (+2.74%) | 68 |
| 5 Nov 2013 | EUR | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | +0.01 (+0.02%) | 240 |
| 4 Nov 2013 | EUR | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -1.01 (-1.60%) | 45 |
| 1 Nov 2013 | EUR | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | +1 (+1.61%) | 23 |
| 30 Oct 2013 | EUR | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | +1.16 (+1.91%) | 55 |
| 29 Oct 2013 | EUR | 61.51 | 61.51 | 60.81 | 60.81 | 60.81 | -1.4 (-2.25%) | 685 |
| 28 Oct 2013 | EUR | 62.39 | 62.39 | 60.23 | 62.21 | 62.21 | +0.09 (+0.14%) | 170 |
| 25 Oct 2013 | EUR | 60.96 | 62.12 | 59.92 | 62.12 | 62.12 | +1.14 (+1.87%) | 666 |
| 24 Oct 2013 | EUR | 59.28 | 60.98 | 59.28 | 60.98 | 60.98 | +0.87 (+1.45%) | 55 |
| 23 Oct 2013 | EUR | 61.05 | 61.76 | 59.77 | 60.11 | 60.11 | -4.95 (-7.61%) | 779 |
| 22 Oct 2013 | EUR | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.12 (-0.18%) | 100 |
| 21 Oct 2013 | EUR | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | +1.68 (+2.65%) | 23 |
| 18 Oct 2013 | EUR | 64.28 | 64.28 | 63.5 | 63.5 | 63.5 | +0.28 (+0.44%) | 83 |
| 17 Oct 2013 | EUR | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | +0.03 (+0.05%) | 1,455 |
| 24 Jun 2013 | EUR | 61.5 | 63.19 | 61.5 | 63.19 | 63.19 | +1.47 (+2.38%) | 120 |
| 21 Jun 2013 | EUR | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -2.54 (-3.95%) | 150 |
| 19 Jun 2013 | EUR | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | +1.2 (+1.90%) | 185 |
| 17 Jun 2013 | EUR | 63.18 | 63.18 | 63.06 | 63.06 | 63.06 | +1.03 (+1.66%) | 305 |
| 13 Jun 2013 | EUR | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | +0.63 (+1.03%) | 160 |
| 11 Jun 2013 | EUR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | -2.78 (-4.33%) | 35 |
| 7 Jun 2013 | EUR | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | +0.12 (+0.19%) | 600 |
