| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2013 | EUR | 62.86 | 64.06 | 62.86 | 64.06 | 64.06 | -1.72 (-2.61%) | 50 |
| 4 Jun 2013 | EUR | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.06 (-0.09%) | 180 |
| 3 Jun 2013 | EUR | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.91 (-1.36%) | 100 |
| 28 May 2013 | EUR | 67.23 | 67.23 | 66.75 | 66.75 | 66.75 | -0.92 (-1.36%) | 700 |
| 24 May 2013 | EUR | 66.6929 | 67.67 | 66.6929 | 67.67 | 67.67 | -0.66 (-0.97%) | 2,330 |
| 23 May 2013 | EUR | 66.74 | 68.33 | 66.74 | 68.33 | 68.33 | +0.48 (+0.71%) | 76 |
| 22 May 2013 | EUR | 67.87 | 68.04 | 67.85 | 67.85 | 67.85 | +0.07 (+0.10%) | 469 |
| 21 May 2013 | EUR | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -1.27 (-1.84%) | 170 |
| 20 May 2013 | EUR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.12 (-0.17%) | 16 |
| 17 May 2013 | EUR | 68.07 | 69.61 | 68.07 | 69.17 | 69.17 | +2.16 (+3.22%) | 1,852 |
| 16 May 2013 | EUR | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -1.66 (-2.42%) | 350 |
| 15 May 2013 | EUR | 67.33 | 68.67 | 67.22 | 68.67 | 68.67 | +2.11 (+3.17%) | 419 |
| 14 May 2013 | EUR | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -2.47 (-3.58%) | 20 |
| 13 May 2013 | EUR | 68.42 | 69.03 | 68.16 | 69.03 | 69.03 | +1.64 (+2.43%) | 570 |
| 10 May 2013 | EUR | 69.43 | 69.43 | 67.39 | 67.39 | 67.39 | -2.8 (-3.99%) | 42 |
| 9 May 2013 | EUR | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | +3.21 (+4.79%) | 17 |
| 7 May 2013 | EUR | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | +1.7 (+2.60%) | 47 |
| 3 May 2013 | EUR | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | +1.21 (+1.89%) | 70 |
| 2 May 2013 | EUR | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | +1.8 (+2.89%) | 200 |
| 1 May 2013 | EUR | 63.12 | 63.12 | 62.27 | 62.27 | 62.27 | -1.56 (-2.44%) | 525 |
| 30 Apr 2013 | EUR | 64.73 | 64.73 | 63.83 | 63.83 | 63.83 | -1.78 (-2.71%) | 170 |
| 25 Apr 2013 | EUR | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | +0.57 (+0.88%) | 54 |
| 24 Apr 2013 | EUR | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | +0.87 (+1.36%) | 85 |
| 23 Apr 2013 | EUR | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | +2.01 (+3.23%) | 185 |
| 22 Apr 2013 | EUR | 63.02 | 63.02 | 62.16 | 62.16 | 62.16 | +1.25 (+2.05%) | 22 |
| 18 Apr 2013 | EUR | 60.5 | 60.91 | 60.5 | 60.91 | 60.91 | -1.97 (-3.13%) | 134 |
| 17 Apr 2013 | EUR | 61.71 | 62.88 | 61.71 | 62.88 | 62.88 | -1.25 (-1.95%) | 200 |
| 16 Apr 2013 | EUR | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | +0.14 (+0.22%) | 50 |
| 15 Apr 2013 | EUR | 64.14 | 64.14 | 63.99 | 63.99 | 63.99 | +0.22 (+0.34%) | 129 |
| 12 Apr 2013 | EUR | 66.2 | 66.2 | 63.77 | 63.77 | 63.77 | -2.2 (-3.33%) | 57 |
