| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | EUR | 65.43 | 65.97 | 65.43 | 65.97 | 65.97 | +2.22 (+3.48%) | 650 |
| 8 Apr 2013 | EUR | 64.2 | 66.18 | 63.75 | 63.75 | 63.75 | -2.35 (-3.56%) | 277 |
| 5 Apr 2013 | EUR | 65.39 | 66.1 | 65.36 | 66.1 | 66.1 | +0.81 (+1.24%) | 119 |
| 4 Apr 2013 | EUR | 65.3 | 65.3 | 65.29 | 65.29 | 65.29 | +0.82 (+1.27%) | 386 |
| 3 Apr 2013 | EUR | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -2.09 (-3.14%) | 29 |
| 2 Apr 2013 | EUR | 66.77 | 66.77 | 65.39 | 66.56 | 66.56 | -0.1 (-0.15%) | 670 |
| 28 Mar 2013 | EUR | 67.54 | 68.94 | 66.66 | 66.66 | 66.66 | -0.85 (-1.26%) | 1,286 |
| 27 Mar 2013 | EUR | 66.43 | 67.51 | 66.43 | 67.51 | 67.51 | -0.71 (-1.04%) | 311 |
| 25 Mar 2013 | EUR | 68.22 | 68.22 | 66.95 | 68.22 | 68.22 | +0.9 (+1.34%) | 205 |
| 22 Mar 2013 | EUR | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.218 (-0.32%) | 270 |
| 21 Mar 2013 | EUR | 67.5383 | 67.5383 | 67.5383 | 67.5383 | 67.5383 | -0.772 (-1.13%) | 85 |
| 20 Mar 2013 | EUR | 65.96 | 68.31 | 65.96 | 68.31 | 68.31 | -0.98 (-1.41%) | 61 |
| 19 Mar 2013 | EUR | 68.48 | 69.61 | 67.13 | 69.29 | 69.29 | -0.25 (-0.36%) | 150 |
| 18 Mar 2013 | EUR | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | +1.2 (+1.76%) | 15 |
| 14 Mar 2013 | EUR | 67.37 | 69.49 | 67.37 | 68.34 | 68.34 | +0.14 (+0.21%) | 1,002 |
| 12 Mar 2013 | EUR | 69.57 | 69.57 | 68.2 | 68.2 | 68.2 | -3.17 (-4.44%) | 51 |
| 11 Mar 2013 | EUR | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | +3.11 (+4.56%) | 50 |
| 8 Mar 2013 | EUR | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | +0.44 (+0.65%) | 180 |
| 7 Mar 2013 | EUR | 67.81 | 67.82 | 67.81 | 67.82 | 67.82 | -0.71 (-1.04%) | 510 |
| 5 Mar 2013 | EUR | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | +0.44 (+0.65%) | 250 |
| 4 Mar 2013 | EUR | 70.31 | 70.53 | 67.94 | 68.09 | 68.09 | -3.12 (-4.38%) | 268 |
| 28 Feb 2013 | EUR | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | +0.79 (+1.12%) | 2 |
| 27 Feb 2013 | EUR | 68.63 | 70.42 | 68.63 | 70.42 | 70.42 | +2.52 (+3.71%) | 214 |
| 26 Feb 2013 | EUR | 67.87 | 67.9 | 67.87 | 67.9 | 67.9 | -2.35 (-3.35%) | 420 |
| 25 Feb 2013 | EUR | 67.71 | 70.25 | 67.71 | 70.25 | 70.25 | +0.71 (+1.02%) | 1,764 |
| 22 Feb 2013 | EUR | 69.66 | 69.66 | 69.54 | 69.54 | 69.54 | +0.51 (+0.74%) | 118 |
| 21 Feb 2013 | EUR | 70.05 | 70.05 | 68.98 | 69.03 | 69.03 | -0.93 (-1.33%) | 680 |
| 20 Feb 2013 | EUR | 70.98 | 70.98 | 69.37 | 69.96 | 69.96 | -1.925 (-2.68%) | 526 |
| 19 Feb 2013 | EUR | 71.94 | 72 | 71.72 | 71.8848 | 71.8848 | +0.135 (+0.19%) | 1,343 |
| 15 Feb 2013 | EUR | 72.14 | 72.14 | 71.75 | 71.75 | 71.75 | +0.77 (+1.08%) | 122 |
