| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | EUR | 73.53 | 73.53 | 70.98 | 70.98 | 70.98 | -0.68 (-0.95%) | 230 |
| 13 Feb 2013 | EUR | 71.06 | 71.66 | 71.06 | 71.66 | 71.66 | -1.8 (-2.45%) | 78 |
| 12 Feb 2013 | EUR | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | +1.14 (+1.58%) | 6 |
| 11 Feb 2013 | EUR | 72.24 | 73.6 | 72.24 | 72.32 | 72.32 | -0.92 (-1.26%) | 123 |
| 8 Feb 2013 | EUR | 72.69 | 73.24 | 72.69 | 73.24 | 73.24 | +1.61 (+2.25%) | 445 |
| 7 Feb 2013 | EUR | 72.4 | 72.4 | 71.63 | 71.63 | 71.63 | -0.99 (-1.36%) | 322 |
| 6 Feb 2013 | EUR | 72.44 | 72.62 | 72.31 | 72.62 | 72.62 | -0.2 (-0.27%) | 386 |
| 5 Feb 2013 | EUR | 72.96 | 72.96 | 72.82 | 72.82 | 72.82 | +0.12 (+0.17%) | 175 |
| 4 Feb 2013 | EUR | 72.94 | 72.94 | 72.64 | 72.7 | 72.7 | -0.15 (-0.21%) | 208 |
| 1 Feb 2013 | EUR | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -0.93 (-1.26%) | 50 |
| 31 Jan 2013 | EUR | 73.59 | 73.84 | 72.69 | 73.78 | 73.78 | +1.08 (+1.49%) | 197 |
| 30 Jan 2013 | EUR | 73.91 | 73.91 | 72.7 | 72.7 | 72.7 | +0.64 (+0.89%) | 225 |
| 29 Jan 2013 | EUR | 73.44 | 73.44 | 72.06 | 72.06 | 72.06 | +0.65 (+0.91%) | 119 |
| 28 Jan 2013 | EUR | 72.77 | 73.16 | 70.63 | 71.41 | 71.41 | +0.88 (+1.25%) | 802 |
| 25 Jan 2013 | EUR | 72.58 | 72.58 | 70.53 | 70.53 | 70.53 | -2.07 (-2.85%) | 326 |
| 24 Jan 2013 | EUR | 71.99 | 73.81 | 71.99 | 72.6 | 72.6 | +0.97 (+1.35%) | 261 |
| 23 Jan 2013 | EUR | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -1.05 (-1.44%) | 55 |
| 22 Jan 2013 | EUR | 72.41 | 72.68 | 72.41 | 72.68 | 72.68 | +0.14 (+0.19%) | 90 |
| 18 Jan 2013 | EUR | 72.4 | 72.54 | 71.11 | 72.54 | 72.54 | +0.72 (+1.00%) | 515 |
| 16 Jan 2013 | EUR | 71.59 | 71.82 | 71.59 | 71.82 | 71.82 | +1.16 (+1.64%) | 245 |
| 15 Jan 2013 | EUR | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | +1.08 (+1.55%) | 35 |
| 14 Jan 2013 | EUR | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -1.33 (-1.88%) | 70 |
| 11 Jan 2013 | EUR | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -2.14 (-2.93%) | 56 |
| 10 Jan 2013 | EUR | 73.05 | 73.07 | 72.14 | 73.05 | 73.05 | +0.9 (+1.25%) | 511 |
| 9 Jan 2013 | EUR | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | +0.27 (+0.38%) | 190 |
| 8 Jan 2013 | EUR | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -2.32 (-3.13%) | 200 |
| 7 Jan 2013 | EUR | 72.38 | 74.2 | 72.38 | 74.2 | 74.2 | +1.46 (+2.01%) | 690 |
| 4 Jan 2013 | EUR | 72.54 | 72.74 | 72.54 | 72.74 | 72.74 | +1.36 (+1.91%) | 37 |
| 3 Jan 2013 | EUR | 71.12 | 71.58 | 71.12 | 71.38 | 71.38 | +0.51 (+0.72%) | 386 |
| 2 Jan 2013 | EUR | 70.82 | 71.94 | 70.43 | 70.87 | 70.87 | +4.77 (+7.22%) | 1,363 |
